Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
2,06
+0,00
13.02.35
Euronext Milan |
2,06 | +0,00 | 13.02.35 | 2,06 | 2,10 | 2,10 | ||
|
66,50
+4,40
17.27.44
Global Equity Market |
66,50 | +4,40 | 17.27.44 | 66,50 | 66,70 | 66,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
103,40
-0,58
9.44.16
Global Equity Market |
103,40 | -0,58 | 9.44.16 | 103,40 | 103,40 | 103,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,04
-10,83
14.48.37
Global Equity Market |
25,04 | -10,83 | 14.48.37 | 24,92 | 25,04 | 24,92 | ||
|
148,75
+0,81
15.25.03
Global Equity Market |
148,75 | +0,81 | 15.25.03 | 145,85 | 148,85 | 147,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
221,95
-2,44
17.35.11
Global Equity Market |
221,95 | -2,44 | 17.35.11 | 219,65 | 227,50 | 227,35 | ||
|
437,65
+5,75
17.35.16
Global Equity Market |
437,65 | +5,75 | 17.35.16 | 413,50 | 437,95 | 416,30 | ||
|
31,40
+4,67
17.35.25
Euronext Growth Milan |
31,40 | +4,67 | 17.35.25 | 26,60 | 31,40 | 29,40 | ||
|
0,87
+0,00
15.53.32
Euronext Milan |
0,87 | +0,00 | 15.53.32 | 0,87 | 0,87 | 0,87 | ||
|
0,15
-0,33
17.35.10
Euronext Milan |
0,15 | -0,33 | 17.35.10 | 0,145 | 0,151 | 0,1505 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,60
+0,00
17.36.18
Euronext STAR Milan |
9,60 | +0,00 | 17.36.18 | 9,46 | 9,60 | 9,50 | ||
|
128,70
+2,02
17.07.04
Global Equity Market |
128,70 | +2,02 | 17.07.04 | 125,55 | 130,50 | 125,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
61,99
+3,01
15.30.00
Global Equity Market |
61,99 | +3,01 | 15.30.00 | 61,66 | 61,99 | 61,66 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z