Listino A-Z: azioni, quotazioni, indici di Borsa
L
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,06
-2,55
13.06.09
Euronext Growth Milan |
3,06 | -2,55 | 13.06.09 | 3,06 | 3,12 | 3,12 | ||
|
1,06
+0,95
16.45.38
Euronext Growth Milan |
1,06 | +0,95 | 16.45.38 | 1,03 | 1,06 | 1,04 | ||
|
830,00
-0,19
15.31.21
Global Equity Market |
830,00 | -0,19 | 15.31.21 | 830,00 | 830,00 | 830,00 | ||
|
0,2615
+0,77
17.23.55
Euronext STAR Milan |
0,2615 | +0,77 | 17.23.55 | 0,2565 | 0,2655 | 0,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,93
+3,06
17.35.21
Euronext Milan |
21,93 | +3,06 | 17.35.21 | 21,23 | 22,01 | 21,27 | ||
|
1,64
+0,00
17.35.19
Euronext Growth Milan |
1,64 | +0,00 | 17.35.19 | 1,64 | 1,64 | 1,64 | ||
|
16,15
+0,00
15.36.50
Global Equity Market |
16,15 | +0,00 | 15.36.50 | 16,15 | 16,15 | 16,15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,37
-1,08
16.11.36
Euronext Growth Milan |
1,37 | -1,08 | 16.11.36 | 1,355 | 1,39 | 1,375 | ||
|
480,75
+0,21
15.33.03
Global Equity Market |
480,75 | +0,21 | 15.33.03 | 480,75 | 482,00 | 482,00 | ||
|
2,52
+2,44
11.36.55
Euronext Growth Milan |
2,52 | +2,44 | 11.36.55 | 2,50 | 2,52 | 2,50 | ||
|
11,60
+0,87
17.36.43
Euronext Milan |
11,60 | +0,87 | 17.36.43 | 11,44 | 11,68 | 11,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,02
-1,92
13.18.55
Euronext Growth Milan |
1,02 | -1,92 | 13.18.55 | 1,02 | 1,02 | 1,02 | ||
|
1,5882
+7,38
17.11.16
Global Equity Market |
1,5882 | +7,38 | 17.11.16 | 1,5356 | 1,5882 | 1,5356 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z