Listino A-Z: azioni, quotazioni, indici di Borsa
L
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
387,70
+0,56
16.26.14
Global Equity Market |
387,70 | +0,56 | 16.26.14 | 383,30 | 387,70 | 383,30 | ||
|
18,10
-0,44
17.35.27
STAR |
18,10 | -0,44 | 17.35.27 | 18,00 | 18,40 | 18,40 | ||
|
13,35
+0,38
16.24.46
AIM Italia |
13,35 | +0,38 | 16.24.46 | 13,05 | 13,35 | 13,05 | ||
|
0,915
+0,00
17.35.59
STAR |
0,915 | +0,00 | 17.35.59 | 0,911 | 0,928 | 0,928 | ||
|
1,17
-2,01
17.35.19
MTA |
1,17 | -2,01 | 17.35.19 | 1,17 | 1,21 | 1,194 | ||
|
6,636
+1,13
17.36.37
MTA |
6,636 | +1,13 | 17.36.37 | 6,626 | 6,764 | 6,632 | ||
|
3,50
-1,13
14.44.33
AIM Italia |
3,50 | -1,13 | 14.44.33 | 3,50 | 3,50 | 3,50 | ||
|
4,32
-0,92
17.18.20
AIM Italia |
4,32 | -0,92 | 17.18.20 | 4,32 | 4,44 | 4,44 | ||
|
1,28
+1,59
17.28.26
AIM Italia |
1,28 | +1,59 | 17.28.26 | 1,28 | 1,28 | 1,28 | ||
|
19,80
+2,86
17.35.14
MTA |
19,80 | +2,86 | 17.35.14 | 18,90 | 19,80 | 19,25 | ||
|
0,477
+0,21
15.41.36
MTA |
0,477 | +0,21 | 15.41.36 | 0,477 | 0,479 | 0,477 | ||
|
676,70
-1,33
17.09.22
Global Equity Market |
676,70 | -1,33 | 17.09.22 | 672,00 | 682,00 | 677,10 |
Listino titoli A-Z