Listino A-Z: azioni, quotazioni, indici di Borsa
L
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
2,80
-2,10
16.16.27
Euronext Growth Milan |
2,80 | -2,10 | 16.16.27 | 2,76 | 2,84 | 2,84 | ||
1,395
-0,36
17.21.11
Euronext Growth Milan |
1,395 | -0,36 | 17.21.11 | 1,34 | 1,395 | 1,39 | ||
79,86
+1,14
16.29.26
Global Equity Market |
79,86 | +1,14 | 16.29.26 | 79,86 | 79,86 | 79,86 | ||
1,70
+1,07
17.24.25
Euronext STAR Milan |
1,70 | +1,07 | 17.24.25 | 1,666 | 1,706 | 1,682 | ||
-
-
-
Global Equity Market |
||||||||
79,50
-1,02
16.31.37
Global Equity Market |
79,50 | -1,02 | 16.31.37 | 79,50 | 79,50 | 79,50 | ||
2,06
+0,49
17.35.26
Euronext Growth Milan |
2,06 | +0,49 | 17.35.26 | 2,04 | 2,06 | 2,04 | ||
29,35
+0,55
17.39.45
Euronext Milan |
29,35 | +0,55 | 17.39.45 | 28,66 | 29,42 | 29,20 | ||
1,53
+2,00
16.28.35
Euronext Growth Milan |
1,53 | +2,00 | 16.28.35 | 1,53 | 1,53 | 1,53 | ||
-
-
-
Global Equity Market |
||||||||
3,96
+0,00
15.54.46
Euronext Growth Milan |
3,96 | +0,00 | 15.54.46 | 3,96 | 3,98 | 3,98 | ||
-
-
-
Global Equity Market |
||||||||
1,28
+2,40
10.08.34
Euronext Growth Milan |
1,28 | +2,40 | 10.08.34 | 1,25 | 1,28 | 1,25 | ||
432,60
+0,15
13.33.57
Global Equity Market |
432,60 | +0,15 | 13.33.57 | 431,95 | 432,60 | 431,95 | ||
1,60
+1,27
11.29.10
Euronext Growth Milan |
1,60 | +1,27 | 11.29.10 | 1,58 | 1,60 | 1,58 | ||
15,48
+1,44
17.35.10
Euronext Milan |
15,48 | +1,44 | 17.35.10 | 15,24 | 15,48 | 15,28 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0,845
+0,60
16.10.28
Euronext Growth Milan |
0,845 | +0,60 | 16.10.28 | 0,845 | 0,845 | 0,845 | ||
-
-
-
Global Equity Market |
Listino titoli A-Z