Listino A-Z: azioni, quotazioni, indici di Borsa
L
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
348,80
+0,50
16.19.58
Global Equity Market |
348,80 | +0,50 | 16.19.58 | 347,90 | 348,80 | 348,40 | ||
|
17,16
+1,90
17.41.30
STAR |
17,16 | +1,90 | 17.41.30 | 16,74 | 17,28 | 16,82 | ||
|
10,00
+1,01
17.17.33
AIM Italia |
10,00 | +1,01 | 17.17.33 | 9,80 | 10,00 | 10,00 | ||
|
1,01
-1,17
17.35.01
STAR |
1,01 | -1,17 | 17.35.01 | 1,00 | 1,024 | 1,024 | ||
|
1,214
-0,16
17.35.02
MTA |
1,214 | -0,16 | 17.35.02 | 1,19 | 1,224 | 1,216 | ||
|
6,908
-1,03
17.35.01
MTA |
6,908 | -1,03 | 17.35.01 | 6,908 | 7,178 | 7,096 | ||
|
2,62
-0,76
17.21.38
AIM Italia |
2,62 | -0,76 | 17.21.38 | 2,62 | 2,66 | 2,64 | ||
|
-
-
-
AIM Italia |
||||||||
|
1,31
-1,50
15.35.16
AIM Italia |
1,31 | -1,50 | 15.35.16 | 1,31 | 1,32 | 1,32 | ||
|
15,85
+0,96
17.35.56
MTA |
15,85 | +0,96 | 17.35.56 | 15,65 | 15,85 | 15,80 | ||
|
0,544
+2,26
16.09.56
MTA |
0,544 | +2,26 | 16.09.56 | 0,52 | 0,544 | 0,522 | ||
|
630,20
+0,86
17.15.42
Global Equity Market |
630,20 | +0,86 | 17.15.42 | 622,60 | 630,40 | 626,60 |
Listino titoli A-Z