Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,723
-0,72
17.35.51
|
1,723 | -0,72 | 17.35.51 | 1,723 | 1,762 | 1,736 | ||
|
48,00
+0,84
17.35.52
|
48,00 | +0,84 | 17.35.52 | 47,60 | 50,00 | 48,00 | ||
|
19,94
-1,53
17.35.01
|
19,94 | -1,53 | 17.35.01 | 19,88 | 20,45 | 20,30 | ||
|
2,89
+2,12
17.35.18
|
2,89 | +2,12 | 17.35.18 | 2,78 | 2,99 | 2,99 | ||
|
2,80
+2,56
17.35.07
|
2,80 | +2,56 | 17.35.07 | 2,70 | 2,80 | 2,79 | ||
|
265,00
+0,46
17.25.13
|
265,00 | +0,46 | 17.25.13 | 263,90 | 270,95 | 268,10 | ||
|
43,90
-4,45
17.17.31
|
43,90 | -4,45 | 17.17.31 | 43,705 | 47,25 | 46,005 | ||
|
1,216
+1,33
17.35.12
|
1,216 | +1,33 | 17.35.12 | 1,188 | 1,268 | 1,25 | ||
|
1,306
+0,15
17.35.14
|
1,306 | +0,15 | 17.35.14 | 1,27 | 1,37 | 1,322 | ||
|
3,436
-1,69
17.26.53
|
3,436 | -1,69 | 17.26.53 | 3,43 | 3,563 | 3,563 | ||
|
10,72
+4,69
17.35.25
|
10,72 | +4,69 | 17.35.25 | 10,32 | 11,04 | 10,32 | ||
|
0,1365
+0,74
17.35.36
|
0,1365 | +0,74 | 17.35.36 | 0,135 | 0,144 | 0,137 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
22,835
-0,80
17.22.05
|
22,835 | -0,80 | 17.22.05 | 22,835 | 23,20 | 23,20 | ||
|
7,958
-4,94
16.56.30
|
7,958 | -4,94 | 16.56.30 | 7,958 | 8,394 | 8,394 | ||
|
131,35
-1,90
16.33.05
|
131,35 | -1,90 | 16.33.05 | 131,35 | 134,55 | 134,00 | ||
|
124,16
-0,70
16.25.59
|
124,16 | -0,70 | 16.25.59 | 124,16 | 125,26 | 124,28 | ||
|
5,30
+1,92
17.35.15
|
5,30 | +1,92 | 17.35.15 | 5,18 | 5,68 | 5,20 |
Listino titoli A-Z