Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,0915
+2,20
17.35.21
|
1,0915 | +2,20 | 17.35.21 | 1,0545 | 1,092 | 1,0585 | ||
|
42,40
+1,92
17.03.39
|
42,40 | +1,92 | 17.03.39 | 41,80 | 42,40 | 41,90 | ||
|
17,04
+0,00
17.35.35
|
17,04 | +0,00 | 17.35.35 | 16,84 | 17,09 | 16,98 | ||
|
2,82
-6,31
17.25.58
|
2,82 | -6,31 | 17.25.58 | 2,76 | 3,01 | 3,01 | ||
|
-
-
-
|
||||||||
|
254,70
-2,26
15.54.33
|
254,70 | -2,26 | 15.54.33 | 254,70 | 258,00 | 257,60 | ||
|
64,60
-3,45
17.22.37
|
64,60 | -3,45 | 17.22.37 | 64,25 | 66,07 | 66,07 | ||
|
0,52
-3,70
17.35.15
|
0,52 | -3,70 | 17.35.15 | 0,50 | 0,538 | 0,529 | ||
|
0,693
-1,00
17.35.45
|
0,693 | -1,00 | 17.35.45 | 0,68 | 0,723 | 0,723 | ||
|
2,316
+0,70
17.23.06
|
2,316 | +0,70 | 17.23.06 | 2,261 | 2,316 | 2,293 | ||
|
5,58
-2,79
17.35.33
|
5,58 | -2,79 | 17.35.33 | 5,40 | 5,88 | 5,62 | ||
|
0,748
-4,10
17.35.05
|
0,748 | -4,10 | 17.35.05 | 0,748 | 0,78 | 0,764 | ||
|
-
-
-
|
||||||||
|
34,56
-4,00
11.41.11
|
34,56 | -4,00 | 11.41.11 | 34,56 | 34,56 | 34,56 | ||
|
23,56
-1,83
16.31.18
|
23,56 | -1,83 | 16.31.18 | 23,56 | 23,56 | 23,56 | ||
|
2,751
-2,34
17.25.06
|
2,751 | -2,34 | 17.25.06 | 2,66 | 2,854 | 2,70 | ||
|
125,70
+0,84
17.22.48
|
125,70 | +0,84 | 17.22.48 | 124,95 | 125,70 | 125,00 | ||
|
62,55
+0,47
17.01.10
|
62,55 | +0,47 | 17.01.10 | 60,74 | 63,30 | 62,25 | ||
|
6,60
+4,76
17.35.54
|
6,60 | +4,76 | 17.35.54 | 6,30 | 6,62 | 6,30 | ||
|
1,23
-5,38
14.41.51
|
1,23 | -5,38 | 14.41.51 | 1,23 | 1,265 | 1,265 |
Listino titoli A-Z