Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,00
-1,23
17.35.34
Euronext Growth Milan |
4,00 | -1,23 | 17.35.34 | 3,97 | 4,17 | 4,17 | ||
|
0,4315
+0,47
17.35.08
Euronext Milan |
0,4315 | +0,47 | 17.35.08 | 0,429 | 0,4435 | 0,43 | ||
|
1,609
+0,47
17.35.30
Euronext Milan |
1,609 | +0,47 | 17.35.30 | 1,6025 | 1,6175 | 1,605 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,06
-0,33
17.29.58
Euronext STAR Milan |
6,06 | -0,33 | 17.29.58 | 6,02 | 6,34 | 6,06 | ||
|
16,53
+1,85
17.35.28
Euronext Milan |
16,53 | +1,85 | 17.35.28 | 16,23 | 16,65 | 16,23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,34
+1,30
12.15.37
Euronext Milan |
2,34 | +1,30 | 12.15.37 | 2,31 | 2,35 | 2,34 | ||
|
176,74
+3,92
15.56.35
Global Equity Market |
176,74 | +3,92 | 15.56.35 | 173,30 | 176,74 | 173,40 | ||
|
91,97
+8,75
17.22.55
Global Equity Market |
91,97 | +8,75 | 17.22.55 | 84,57 | 92,23 | 85,56 | ||
|
0,2775
-0,89
17.35.51
Euronext Milan |
0,2775 | -0,89 | 17.35.51 | 0,275 | 0,284 | 0,284 | ||
|
1,656
+2,86
17.35.36
Euronext STAR Milan |
1,656 | +2,86 | 17.35.36 | 1,582 | 1,656 | 1,62 | ||
|
4,965
+1,39
14.00.51
Global Equity Market |
4,965 | +1,39 | 14.00.51 | 4,965 | 4,965 | 4,965 | ||
|
8,78
+2,81
17.21.48
Euronext STAR Milan |
8,78 | +2,81 | 17.21.48 | 8,56 | 8,78 | 8,58 | ||
|
1,74
-4,40
17.35.45
Euronext Growth Milan |
1,74 | -4,40 | 17.35.45 | 1,70 | 1,88 | 1,855 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
45,80
+0,86
12.13.27
Global Equity Market |
45,80 | +0,86 | 12.13.27 | 45,74 | 45,80 | 45,74 | ||
|
25,53
+0,69
9.04.03
Global Equity Market |
25,53 | +0,69 | 9.04.03 | 25,53 | 25,53 | 25,53 | ||
|
1,7765
-0,31
17.29.48
Global Equity Market |
1,7765 | -0,31 | 17.29.48 | 1,6375 | 1,94 | 1,898 | ||
|
161,00
-0,40
9.01.19
Global Equity Market |
161,00 | -0,40 | 9.01.19 | 161,00 | 161,12 | 161,12 |
Listino titoli A-Z