Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,44
+0,15
16.40.40
AIM Italia |
3,44 | +0,15 | 16.40.40 | 3,375 | 3,44 | 3,435 | ||
|
1,817
+0,58
17.35.56
MTA |
1,817 | +0,58 | 17.35.56 | 1,793 | 1,8195 | 1,81 | ||
|
6,59
+2,49
17.35.54
STAR |
6,59 | +2,49 | 17.35.54 | 6,42 | 6,59 | 6,42 | ||
|
19,41
-1,22
17.35.55
MTA |
19,41 | -1,22 | 17.35.55 | 19,33 | 19,65 | 19,49 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
MTA |
||||||||
|
335,40
+4,18
17.24.12
Global Equity Market |
335,40 | +4,18 | 17.24.12 | 323,30 | 335,40 | 328,05 | ||
|
100,46
+8,02
17.35.47
Global Equity Market |
100,46 | +8,02 | 17.35.47 | 94,98 | 103,04 | 95,00 | ||
|
0,1575
-0,63
17.22.47
MTA |
0,1575 | -0,63 | 17.22.47 | 0,1565 | 0,1595 | 0,1595 | ||
|
1,874
+1,19
17.35.30
STAR |
1,874 | +1,19 | 17.35.30 | 1,794 | 1,914 | 1,862 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,96
-0,40
16.25.56
STAR |
9,96 | -0,40 | 16.25.56 | 9,96 | 10,15 | 10,05 | ||
|
0,908
+1,11
17.14.03
AIM Italia |
0,908 | +1,11 | 17.14.03 | 0,892 | 0,908 | 0,897 | ||
|
87,40
+3,37
14.50.40
AIM Italia |
87,40 | +3,37 | 14.50.40 | 87,39 | 87,40 | 87,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,485
+0,06
10.42.51
Global Equity Market |
26,485 | +0,06 | 10.42.51 | 26,485 | 26,485 | 26,485 | ||
|
4,008
+0,20
17.01.26
Global Equity Market |
4,008 | +0,20 | 17.01.26 | 3,979 | 4,036 | 3,99 | ||
|
145,80
+0,34
15.32.25
Global Equity Market |
145,80 | +0,34 | 15.32.25 | 145,80 | 146,00 | 146,00 | ||
|
114,18
-2,34
16.30.21
Global Equity Market |
114,18 | -2,34 | 16.30.21 | 113,80 | 116,30 | 116,08 | ||
|
9,74
+0,00
13.41.50
AIM Italia |
9,74 | +0,00 | 13.41.50 | 9,74 | 9,74 | 9,74 |
Listino titoli A-Z