Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,59
+0,70
15.59.15
AIM Italia |
3,59 | +0,70 | 15.59.15 | 3,50 | 3,605 | 3,575 | ||
|
1,5645
+0,26
17.35.36
MTA |
1,5645 | +0,26 | 17.35.36 | 1,544 | 1,571 | 1,557 | ||
|
53,00
+1,53
17.35.16
STAR |
53,00 | +1,53 | 17.35.16 | 52,00 | 53,00 | 52,80 | ||
|
19,57
+1,08
17.35.02
MTA |
19,57 | +1,08 | 17.35.02 | 19,44 | 19,67 | 19,44 | ||
|
-
-
-
MTA |
||||||||
|
280,25
-0,62
17.19.21
Global Equity Market |
280,25 | -0,62 | 17.19.21 | 280,25 | 283,00 | 281,35 | ||
|
66,50
-2,35
17.14.22
Global Equity Market |
66,50 | -2,35 | 17.14.22 | 66,20 | 67,28 | 66,76 | ||
|
0,193
+1,58
17.35.16
MTA |
0,193 | +1,58 | 17.35.16 | 0,19 | 0,1935 | 0,193 | ||
|
1,124
+0,72
17.35.10
STAR |
1,124 | +0,72 | 17.35.10 | 1,106 | 1,126 | 1,116 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,70
+1,68
17.29.38
STAR |
9,70 | +1,68 | 17.29.38 | 9,56 | 9,78 | 9,58 | ||
|
0,92
+0,33
16.41.31
AIM Italia |
0,92 | +0,33 | 16.41.31 | 0,903 | 0,925 | 0,918 | ||
|
-
-
-
AIM Italia |
||||||||
|
51,40
+0,00
13.04.23
Global Equity Market |
51,40 | +0,00 | 13.04.23 | 51,40 | 51,40 | 51,40 | ||
|
23,05
-2,43
13.01.57
Global Equity Market |
23,05 | -2,43 | 13.01.57 | 23,05 | 23,42 | 23,42 | ||
|
5,074
-3,83
17.29.47
Global Equity Market |
5,074 | -3,83 | 17.29.47 | 5,066 | 5,242 | 5,214 | ||
|
141,36
+0,53
17.10.59
Global Equity Market |
141,36 | +0,53 | 17.10.59 | 140,36 | 141,52 | 140,40 | ||
|
98,56
-1,23
17.23.16
Global Equity Market |
98,56 | -1,23 | 17.23.16 | 98,01 | 100,38 | 99,99 | ||
|
12,82
-0,93
17.35.28
MTA |
12,82 | -0,93 | 17.35.28 | 12,80 | 13,04 | 13,00 | ||
|
2,15
-1,83
16.38.43
AIM Italia |
2,15 | -1,83 | 16.38.43 | 2,14 | 2,19 | 2,19 |
Listino titoli A-Z