Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,21
-0,24
15.08.34
Euronext Growth Milan |
4,21 | -0,24 | 15.08.34 | 4,18 | 4,22 | 4,22 | ||
|
1,9105
-1,19
16.42.21
Euronext Milan |
1,9105 | -1,19 | 16.42.21 | 1,902 | 1,937 | 1,9335 | ||
|
7,26
+4,61
15.31.55
Euronext STAR Milan |
7,26 | +4,61 | 15.31.55 | 6,94 | 7,29 | 6,94 | ||
|
18,65
-1,74
16.42.04
Euronext Milan |
18,65 | -1,74 | 16.42.04 | 18,65 | 19,05 | 19,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,52
-0,39
16.10.48
Euronext Milan |
2,52 | -0,39 | 16.10.48 | 2,52 | 2,56 | 2,52 | ||
|
277,40
-0,45
14.10.00
Global Equity Market |
277,40 | -0,45 | 14.10.00 | 277,00 | 278,25 | 277,60 | ||
|
103,60
+0,98
16.35.03
Global Equity Market |
103,60 | +0,98 | 16.35.03 | 102,52 | 104,60 | 103,32 | ||
|
0,176
+2,03
16.05.57
Euronext Milan |
0,176 | +2,03 | 16.05.57 | 0,17 | 0,176 | 0,175 | ||
|
2,46
+5,13
16.40.57
Euronext STAR Milan |
2,46 | +5,13 | 16.40.57 | 2,325 | 2,495 | 2,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,80
-1,80
16.21.00
Euronext STAR Milan |
9,80 | -1,80 | 16.21.00 | 9,80 | 9,98 | 9,98 | ||
|
0,935
+0,54
15.07.19
Euronext Growth Milan |
0,935 | +0,54 | 15.07.19 | 0,91 | 0,96 | 0,928 | ||
|
94,09
+0,10
16.34.07
Euronext Growth Milan |
94,09 | +0,10 | 16.34.07 | 94,09 | 95,94 | 95,94 | ||
|
42,25
+0,57
14.37.52
Global Equity Market |
42,25 | +0,57 | 14.37.52 | 42,08 | 42,28 | 42,09 | ||
|
28,33
+0,93
14.39.11
Global Equity Market |
28,33 | +0,93 | 14.39.11 | 28,18 | 28,355 | 28,20 | ||
|
3,90
-0,71
16.33.10
Global Equity Market |
3,90 | -0,71 | 16.33.10 | 3,886 | 4,008 | 4,008 | ||
|
143,18
-0,28
15.13.33
Global Equity Market |
143,18 | -0,28 | 15.13.33 | 143,18 | 143,18 | 143,18 | ||
|
107,80
-2,00
16.00.10
Global Equity Market |
107,80 | -2,00 | 16.00.10 | 107,32 | 109,80 | 109,80 | ||
|
11,00
+5,26
16.37.14
Euronext Growth Milan |
11,00 | +5,26 | 16.37.14 | 10,90 | 11,50 | 11,40 |
Listino titoli A-Z