Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,69
-2,38
15.46.24
Euronext Growth Milan |
3,69 | -2,38 | 15.46.24 | 3,69 | 3,75 | 3,75 | ||
|
1,313
-0,49
17.37.26
Euronext Milan |
1,313 | -0,49 | 17.37.26 | 1,313 | 1,3295 | 1,3185 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,04
-0,98
17.35.33
Euronext STAR Milan |
6,04 | -0,98 | 17.35.33 | 5,92 | 6,06 | 6,06 | ||
|
13,41
-0,30
17.35.50
Euronext Milan |
13,41 | -0,30 | 17.35.50 | 13,35 | 13,55 | |||
|
2,03
+0,00
17.35.55
Euronext Milan |
2,03 | +0,00 | 17.35.55 | 1,97 | 2,03 | 1,975 | ||
|
9,90
-1,00
17.35.11
Euronext Growth Milan |
9,90 | -1,00 | 17.35.11 | 9,90 | 9,90 | 9,90 | ||
|
118,94
-2,89
17.28.15
Global Equity Market |
118,94 | -2,89 | 17.28.15 | 118,64 | 122,22 | 120,98 | ||
|
67,78
-4,27
17.35.44
Global Equity Market |
67,78 | -4,27 | 17.35.44 | 67,51 | 70,24 | 70,04 | ||
|
0,2865
-0,35
16.18.56
Euronext Milan |
0,2865 | -0,35 | 16.18.56 | 0,2865 | 0,287 | 0,287 | ||
|
1,248
-1,11
17.26.19
Euronext STAR Milan |
1,248 | -1,11 | 17.26.19 | 1,23 | 1,288 | 1,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,96
+0,25
17.35.56
Euronext STAR Milan |
7,96 | +0,25 | 17.35.56 | 7,82 | 7,96 | 7,96 | ||
|
0,612
-1,29
17.35.37
Euronext Growth Milan |
0,612 | -1,29 | 17.35.37 | 0,606 | 0,616 | 0,614 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
41,01
+1,09
17.29.47
Global Equity Market |
41,01 | +1,09 | 17.29.47 | 41,00 | 41,01 | 41,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,247
-1,81
16.40.56
Global Equity Market |
1,247 | -1,81 | 16.40.56 | 1,245 | 1,262 | 1,2575 | ||
|
110,42
+0,40
16.22.59
Global Equity Market |
110,42 | +0,40 | 16.22.59 | 110,42 | 111,40 | 111,34 | ||
|
11,90
+0,00
15.01.14
Euronext Growth Milan |
11,90 | +0,00 | 15.01.14 | 11,65 | 12,00 | 12,00 |
Listino titoli A-Z