Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,84
+0,79
17.35.27
Euronext Growth Milan |
3,84 | +0,79 | 17.35.27 | 3,80 | 3,86 | 3,83 | ||
|
1,47
+1,14
17.35.51
Euronext Milan |
1,47 | +1,14 | 17.35.51 | 1,4515 | 1,485 | 1,4595 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,95
+3,56
17.35.04
Euronext STAR Milan |
4,95 | +3,56 | 17.35.04 | 4,73 | 5,12 | 4,99 | ||
|
12,60
+0,32
17.35.00
Euronext Milan |
12,60 | +0,32 | 17.35.00 | 12,58 | 12,76 | 12,60 | ||
|
1,985
-1,24
16.40.55
Euronext Milan |
1,985 | -1,24 | 16.40.55 | 1,985 | 2,07 | 2,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
160,00
+8,11
17.35.22
Global Equity Market |
160,00 | +8,11 | 17.35.22 | 154,62 | 162,98 | 154,62 | ||
|
89,01
-1,42
17.09.38
Global Equity Market |
89,01 | -1,42 | 17.09.38 | 87,77 | 90,00 | 89,53 | ||
|
0,2915
+0,00
17.35.02
Euronext Milan |
0,2915 | +0,00 | 17.35.02 | 0,2915 | 0,292 | 0,292 | ||
|
1,252
+1,79
17.35.19
Euronext STAR Milan |
1,252 | +1,79 | 17.35.19 | 1,232 | 1,308 | 1,248 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,90
+0,00
17.35.00
Euronext STAR Milan |
7,90 | +0,00 | 17.35.00 | 7,90 | 7,98 | 7,98 | ||
|
0,542
+6,69
17.35.32
Euronext Growth Milan |
0,542 | +6,69 | 17.35.32 | 0,504 | 0,592 | 0,518 | ||
|
76,20
+5,85
12.05.09
Euronext Growth Milan |
76,20 | +5,85 | 12.05.09 | 71,99 | 76,20 | 71,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,445
+1,29
17.17.21
Global Equity Market |
31,445 | +1,29 | 17.17.21 | 31,235 | 31,475 | 31,235 | ||
|
1,699
+3,47
17.29.55
Global Equity Market |
1,699 | +3,47 | 17.29.55 | 1,67 | 1,7075 | 1,689 | ||
|
123,48
+1,36
16.45.22
Global Equity Market |
123,48 | +1,36 | 16.45.22 | 122,42 | 123,48 | 122,42 | ||
|
12,50
+2,04
12.46.18
Euronext Growth Milan |
12,50 | +2,04 | 12.46.18 | 12,50 | 12,50 | 12,50 |
Listino titoli A-Z