Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,7675
+0,77
17.35.40
|
1,7675 | +0,77 | 17.35.40 | 1,747 | 1,769 | 1,752 | ||
|
43,80
+0,46
17.09.43
|
43,80 | +0,46 | 17.09.43 | 43,80 | 43,80 | 43,80 | ||
|
18,62
+3,67
17.35.56
|
18,62 | +3,67 | 17.35.56 | 18,10 | 18,84 | 18,18 | ||
|
2,74
-0,36
10.41.21
|
2,74 | -0,36 | 10.41.21 | 2,74 | 2,82 | 2,82 | ||
|
1,69
-0,59
17.29.45
|
1,69 | -0,59 | 17.29.45 | 1,685 | 1,70 | 1,70 | ||
|
266,55
+0,34
14.38.16
|
266,55 | +0,34 | 14.38.16 | 265,85 | 266,55 | 265,85 | ||
|
34,96
+1,48
17.20.34
|
34,96 | +1,48 | 17.20.34 | 34,96 | 35,50 | 34,96 | ||
|
1,10
+4,76
17.35.29
|
1,10 | +4,76 | 17.35.29 | 1,03 | 1,10 | 1,035 | ||
|
1,744
+6,86
17.38.11
|
1,744 | +6,86 | 17.38.11 | 1,62 | 1,776 | 1,652 | ||
|
4,205
+0,69
16.49.04
|
4,205 | +0,69 | 16.49.04 | 4,19 | 4,212 | 4,212 | ||
|
12,02
-0,66
17.35.38
|
12,02 | -0,66 | 17.35.38 | 12,02 | 12,30 | 12,30 | ||
|
0,11
+1,85
16.35.52
|
0,11 | +1,85 | 16.35.52 | 0,1065 | 0,11 | 0,107 | ||
|
77,95
-1,33
17.35.30
|
77,95 | -1,33 | 17.35.30 | 75,50 | 77,95 | 75,50 | ||
|
-
-
-
|
||||||||
|
52,60
+0,08
11.53.45
|
52,60 | +0,08 | 11.53.45 | 52,60 | 52,60 | 52,60 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
121,30
+1,63
10.45.53
|
121,30 | +1,63 | 10.45.53 | 121,10 | 121,30 | 121,10 | ||
|
136,72
+0,50
16.17.52
|
136,72 | +0,50 | 16.17.52 | 136,26 | 137,08 | 137,08 | ||
|
2,68
+0,37
16.08.26
|
2,68 | +0,37 | 16.08.26 | 2,60 | 2,68 | 2,63 |
Listino titoli A-Z
