Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,62
-3,26
17.19.59
Global Equity Market |
16,62 | -3,26 | 17.19.59 | 16,59 | 17,70 | 17,52 | ||
|
339,45
-0,24
16.38.31
Global Equity Market |
339,45 | -0,24 | 16.38.31 | 335,50 | 344,45 | 341,65 | ||
|
62,32
+1,10
17.35.02
Global Equity Market |
62,32 | +1,10 | 17.35.02 | 60,40 | 64,00 | 62,89 | ||
|
234,50
-0,57
17.11.03
Global Equity Market |
234,50 | -0,57 | 17.11.03 | 233,90 | 235,15 | 235,15 | ||
|
1,344
+0,45
17.35.27
Euronext STAR Milan |
1,344 | +0,45 | 17.35.27 | 1,316 | 1,346 | 1,346 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155,96
+1,74
16.40.29
Global Equity Market |
155,96 | +1,74 | 16.40.29 | 153,46 | 156,22 | 156,22 | ||
|
3,26
-0,73
17.35.27
Euronext Milan |
3,26 | -0,73 | 17.35.27 | 3,25 | 3,32 | 3,284 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,03
+0,33
16.31.18
Euronext Growth Milan |
3,03 | +0,33 | 16.31.18 | 3,02 | 3,09 | 3,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,865
-2,88
17.35.39
Euronext STAR Milan |
2,865 | -2,88 | 17.35.39 | 2,85 | 2,96 | 2,92 | ||
|
1.407,20
-1,18
17.35.25
Global Equity Market |
1.407,20 | -1,18 | 17.35.25 | 1.385,20 | 1.425,80 | 1.415,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,70
+0,43
16.26.45
Global Equity Market |
34,70 | +0,43 | 16.26.45 | 32,90 | 34,85 | 34,45 | ||
|
230,00
-1,29
15.31.40
Global Equity Market |
230,00 | -1,29 | 15.31.40 | 230,00 | 239,00 | 239,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
143,60
-4,77
17.21.01
Global Equity Market |
143,60 | -4,77 | 17.21.01 | 143,60 | 143,60 | 143,60 | ||
|
19,188
-4,13
17.35.03
Global Equity Market |
19,188 | -4,13 | 17.35.03 | 19,174 | 19,67 | 19,67 |
Listino titoli A-Z