Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
373,40
+1,99
17.26.11
Global Equity Market |
373,40 | +1,99 | 17.26.11 | 367,85 | 376,00 | 371,00 | ||
|
148,96
-1,39
17.28.35
Global Equity Market |
148,96 | -1,39 | 17.28.35 | 144,38 | 158,92 | 156,76 | ||
|
419,00
-2,29
17.22.54
Global Equity Market |
419,00 | -2,29 | 17.22.54 | 417,25 | 422,40 | 422,40 | ||
|
1,376
-1,01
17.35.05
Euronext STAR Milan |
1,376 | -1,01 | 17.35.05 | 1,37 | 1,434 | 1,394 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
132,10
+4,86
17.29.51
Global Equity Market |
132,10 | +4,86 | 17.29.51 | 128,80 | 132,12 | 129,28 | ||
|
3,20
+2,50
17.36.03
Euronext Milan |
3,20 | +2,50 | 17.36.03 | 3,104 | 3,264 | 3,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,87
+0,00
15.45.30
Euronext Growth Milan |
2,87 | +0,00 | 15.45.30 | 2,87 | 2,87 | 2,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,285
+0,77
17.35.23
Euronext STAR Milan |
3,285 | +0,77 | 17.35.23 | 3,22 | 3,285 | 3,26 | ||
|
1.405,00
+4,48
17.29.30
Global Equity Market |
1.405,00 | +4,48 | 17.29.30 | 1.371,00 | 1.413,00 | 1.371,60 | ||
|
31,25
-1,01
9.00.21
Global Equity Market |
31,25 | -1,01 | 9.00.21 | 31,25 | 31,25 | 31,25 | ||
|
92,20
+11,08
17.26.11
Global Equity Market |
92,20 | +11,08 | 17.26.11 | 82,50 | 92,50 | 83,40 | ||
|
268,00
+7,20
17.29.55
Global Equity Market |
268,00 | +7,20 | 17.29.55 | 257,00 | 270,00 | 263,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,80
+16,27
16.52.27
Global Equity Market |
135,80 | +16,27 | 16.52.27 | 121,00 | 136,00 | 121,00 | ||
|
21,755
-0,16
10.54.01
Global Equity Market |
21,755 | -0,16 | 10.54.01 | 21,755 | 21,755 | 21,755 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z