Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
77,70
+0,78
15.03.21
Global Equity Market |
77,70 | +0,78 | 15.03.21 | 77,00 | 78,10 | 78,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,79
-0,21
16.40.41
Euronext STAR Milan |
4,79 | -0,21 | 16.40.41 | 4,74 | 4,81 | 4,81 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
31,28
+5,32
11.50.36
Global Equity Market |
31,28 | +5,32 | 11.50.36 | 31,02 | 31,46 | 31,46 | ||
|
90,91
+0,41
17.03.59
Global Equity Market |
90,91 | +0,41 | 17.03.59 | 89,55 | 90,91 | 89,55 | ||
|
141,42
-7,11
17.10.11
Global Equity Market |
141,42 | -7,11 | 17.10.11 | 141,42 | 154,40 | 153,02 | ||
|
64,90
+0,93
17.29.48
Global Equity Market |
64,90 | +0,93 | 17.29.48 | 64,20 | 65,58 | 64,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
82,39
-1,71
17.35.15
Global Equity Market |
82,39 | -1,71 | 17.35.15 | 81,88 | 83,34 | 82,06 | ||
|
16,79
+0,24
17.35.06
Euronext STAR Milan |
16,79 | +0,24 | 17.35.06 | 16,42 | 16,94 | 16,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,16
+4,68
17.35.20
Euronext Milan |
4,16 | +4,68 | 17.35.20 | 3,97 | 4,16 | 4,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,85
+0,00
17.29.47
Euronext Growth Milan |
15,85 | +0,00 | 17.29.47 | 15,80 | 15,90 | 15,80 |
Listino titoli A-Z