Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
66,87
+2,19
17.35.13
Global Equity Market |
66,87 | +2,19 | 17.35.13 | 66,40 | 67,09 | 66,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,80
+0,98
10.35.55
Global Equity Market |
66,80 | +0,98 | 10.35.55 | 66,45 | 66,80 | 66,45 | ||
|
3,78
+0,00
16.23.51
Euronext STAR Milan |
3,78 | +0,00 | 16.23.51 | 3,70 | 3,78 | 3,72 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
20,44
-2,90
16.00.52
Global Equity Market |
20,44 | -2,90 | 16.00.52 | 20,34 | 20,44 | 20,44 | ||
|
86,50
+0,00
15.02.12
Global Equity Market |
86,50 | +0,00 | 15.02.12 | 86,50 | 87,50 | 87,50 | ||
|
86,78
+4,24
17.19.06
Global Equity Market |
86,78 | +4,24 | 17.19.06 | 84,96 | 86,78 | 84,96 | ||
|
64,47
+1,21
17.11.38
Global Equity Market |
64,47 | +1,21 | 17.11.38 | 63,80 | 64,71 | 64,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
104,82
+3,95
17.13.17
Global Equity Market |
104,82 | +3,95 | 17.13.17 | 99,84 | 105,10 | 101,50 | ||
|
20,05
+4,32
17.35.29
Euronext STAR Milan |
20,05 | +4,32 | 17.35.29 | 19,22 | 20,05 | 19,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,198
-1,27
17.38.52
Euronext Milan |
3,198 | -1,27 | 17.38.52 | 3,174 | 3,314 | 3,223 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,25
+0,00
17.35.24
Euronext Growth Milan |
13,25 | +0,00 | 17.35.24 | 12,80 | 13,55 | 13,25 | ||
|
2,90
+0,00
13.49.36
Euronext Milan |
2,90 | +0,00 | 13.49.36 | 2,90 | 2,90 | 2,90 |
Listino titoli A-Z