Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext MIV Milan/Segmento Professionale |
||||||||
|
4,29
+0,00
17.35.14
Euronext STAR Milan |
4,29 | +0,00 | 17.35.14 | 4,21 | 4,29 | 4,28 | ||
|
5,54
+0,00
16.19.34
Euronext Growth Milan |
5,54 | +0,00 | 16.19.34 | 5,54 | 5,54 | 5,54 | ||
|
6,95
+2,21
14.59.46
Euronext Growth Milan |
6,95 | +2,21 | 14.59.46 | 6,80 | 6,95 | 6,80 | ||
|
463,20
+2,60
17.15.48
Global Equity Market |
463,20 | +2,60 | 17.15.48 | 457,50 | 464,40 | 457,55 | ||
|
0,0526
-1,13
17.35.16
Euronext Milan |
0,0526 | -1,13 | 17.35.16 | 0,051 | 0,0534 | 0,052 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,67
+0,60
17.35.10
Euronext STAR Milan |
6,67 | +0,60 | 17.35.10 | 6,55 | 6,69 | 6,69 | ||
|
13,51
-0,18
17.39.31
Euronext Milan |
13,51 | -0,18 | 17.39.31 | 13,485 | 13,685 | 13,57 | ||
|
3,60
+1,70
17.35.55
Euronext Milan |
3,60 | +1,70 | 17.35.55 | 3,54 | 3,60 | 3,54 | ||
|
12,50
+2,97
17.18.02
Euronext Growth Milan |
12,50 | +2,97 | 17.18.02 | 12,20 | 12,50 | 12,20 | ||
|
5,206
+1,23
17.24.59
Global Equity Market |
5,206 | +1,23 | 17.24.59 | 5,185 | 5,25 | 5,185 | ||
|
1,625
+1,25
15.02.41
Euronext Growth Milan |
1,625 | +1,25 | 15.02.41 | 1,625 | 1,625 | 1,625 | ||
|
2,22
-0,22
14.21.25
Euronext Growth Milan |
2,22 | -0,22 | 14.21.25 | 2,22 | 2,22 | 2,22 | ||
|
235,90
-0,21
17.15.49
Global Equity Market |
235,90 | -0,21 | 17.15.49 | 233,05 | 237,00 | 237,00 | ||
|
3,76
+2,17
15.26.36
Euronext Growth Milan |
3,76 | +2,17 | 15.26.36 | 3,72 | 3,78 | 3,74 |
Listino titoli A-Z