Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,78
+0,00
15.59.14
Euronext STAR Milan |
2,78 | +0,00 | 15.59.14 | 2,74 | 2,78 | 2,76 | ||
|
0,458
+1,55
14.08.21
Euronext Growth Milan |
0,458 | +1,55 | 14.08.21 | 0,45 | 0,458 | 0,458 | ||
|
-
-
-
Global Equity Market |
||||||||
|
945,40
+2,29
16.18.23
Global Equity Market |
945,40 | +2,29 | 16.18.23 | 911,90 | 945,90 | 922,10 | ||
|
0,0334
+0,60
16.12.17
Euronext Milan |
0,0334 | +0,60 | 16.12.17 | 0,0316 | 0,0338 | 0,0316 | ||
|
0,478
+0,42
10.09.51
Euronext Growth Milan |
0,478 | +0,42 | 10.09.51 | 0,478 | 0,478 | 0,478 | ||
|
16,70
-0,36
16.18.37
Euronext STAR Milan |
16,70 | -0,36 | 16.18.37 | 16,62 | 16,88 | 16,88 | ||
|
47,90
+3,67
12.39.46
Global Equity Market |
47,90 | +3,67 | 12.39.46 | 47,90 | 47,90 | 47,90 | ||
|
5,164
-0,19
16.19.52
Euronext Milan |
5,164 | -0,19 | 16.19.52 | 5,116 | 5,214 | 5,132 | ||
|
7,70
+1,32
12.21.50
Euronext Growth Milan |
7,70 | +1,32 | 12.21.50 | 7,66 | 7,70 | 7,66 | ||
|
2,92
-3,95
14.37.02
Euronext Milan |
2,92 | -3,95 | 14.37.02 | 2,92 | 2,92 | 2,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
50,47
+0,56
15.46.42
Global Equity Market |
50,47 | +0,56 | 15.46.42 | 49,835 | 50,75 | 50,43 | ||
|
4,22
-9,87
16.11.02
Global Equity Market |
4,22 | -9,87 | 16.11.02 | 4,22 | 4,403 | 4,393 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,00
+2,74
14.59.01
Global Equity Market |
12,00 | +2,74 | 14.59.01 | 11,995 | 12,00 | 11,995 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z