Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,24
+0,25
9.29.04
Euronext MIV Milan/Segmento Professionale |
8,24 | +0,25 | 9.29.04 | 8,24 | 8,24 | |||
|
4,34
-1,36
17.28.55
Euronext STAR Milan |
4,34 | -1,36 | 17.28.55 | 4,28 | 4,34 | 4,30 | ||
|
5,76
-3,36
16.31.12
Euronext Growth Milan |
5,76 | -3,36 | 16.31.12 | 5,66 | 5,90 | 5,90 | ||
|
6,80
-2,86
17.25.50
Euronext Growth Milan |
6,80 | -2,86 | 17.25.50 | 6,80 | 6,90 | 6,85 | ||
|
588,00
-0,25
17.11.05
Global Equity Market |
588,00 | -0,25 | 17.11.05 | 582,60 | 599,20 | 583,80 | ||
|
0,0572
-4,35
17.35.02
Euronext Milan |
0,0572 | -4,35 | 17.35.02 | 0,0572 | 0,06 | 0,0572 | ||
|
0,87
-1,14
17.29.13
Euronext Growth Milan |
0,87 | -1,14 | 17.29.13 | 0,87 | 0,88 | 0,88 | ||
|
6,44
-0,92
17.35.30
Euronext STAR Milan |
6,44 | -0,92 | 17.35.30 | 6,22 | 6,45 | 6,40 | ||
|
13,725
-2,73
17.37.13
Euronext Milan |
13,725 | -2,73 | 17.37.13 | 13,545 | 13,95 | 13,65 | ||
|
3,54
+0,00
17.14.23
Euronext Milan |
3,54 | +0,00 | 17.14.23 | 3,54 | 3,54 | 3,54 | ||
|
14,10
-4,41
17.35.05
Euronext Growth Milan |
14,10 | -4,41 | 17.35.05 | 13,60 | 14,55 | 14,55 | ||
|
4,908
-5,52
17.29.48
Global Equity Market |
4,908 | -5,52 | 17.29.48 | 4,908 | 5,071 | 5,06 | ||
|
1,885
-1,05
17.20.04
Euronext Growth Milan |
1,885 | -1,05 | 17.20.04 | 1,74 | 1,885 | 1,85 | ||
|
2,34
-2,09
17.22.58
Euronext Growth Milan |
2,34 | -2,09 | 17.22.58 | 2,28 | 2,37 | 2,34 | ||
|
278,90
-5,22
17.29.59
Global Equity Market |
278,90 | -5,22 | 17.29.59 | 277,10 | 294,00 | 286,00 | ||
|
3,60
-3,23
17.19.20
Euronext Growth Milan |
3,60 | -3,23 | 17.19.20 | 3,60 | 3,64 | 3,64 |
Listino titoli A-Z