Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,20
+0,00
12.30.18
Euronext MIV Milan/Segmento Professionale |
8,20 | +0,00 | 12.30.18 | 8,20 | 8,20 | |||
|
4,77
-0,42
16.23.20
Euronext STAR Milan |
4,77 | -0,42 | 16.23.20 | 4,70 | 4,83 | 4,82 | ||
|
6,30
-0,63
15.57.30
Euronext Growth Milan |
6,30 | -0,63 | 15.57.30 | 6,24 | 6,30 | 6,30 | ||
|
6,75
-0,73
12.05.11
Euronext Growth Milan |
6,75 | -0,73 | 12.05.11 | 6,75 | 6,80 | 6,80 | ||
|
572,80
+1,99
16.32.02
Global Equity Market |
572,80 | +1,99 | 16.32.02 | 566,90 | 573,40 | 572,60 | ||
|
0,061
+1,67
15.23.49
Euronext Milan |
0,061 | +1,67 | 15.23.49 | 0,0584 | 0,0618 | 0,0618 | ||
|
1,13
+6,60
16.14.30
Euronext Growth Milan |
1,13 | +6,60 | 16.14.30 | 1,09 | 1,13 | 1,09 | ||
|
6,58
-1,64
15.47.41
Euronext STAR Milan |
6,58 | -1,64 | 15.47.41 | 6,57 | 6,66 | 6,66 | ||
|
17,485
+1,07
16.32.44
Euronext Milan |
17,485 | +1,07 | 16.32.44 | 17,29 | 17,535 | 17,37 | ||
|
4,9455
-3,22
16.31.40
Global Equity Market |
4,9455 | -3,22 | 16.31.40 | 4,90 | 5,014 | 5,014 | ||
|
2,00
+0,00
11.07.29
Euronext Growth Milan |
2,00 | +0,00 | 11.07.29 | 1,93 | 2,00 | 1,97 | ||
|
3,60
-1,10
14.41.19
Euronext Milan |
3,60 | -1,10 | 14.41.19 | 3,60 | 3,80 | 3,80 | ||
|
2,57
-0,39
15.30.13
Euronext Growth Milan |
2,57 | -0,39 | 15.30.13 | 2,54 | 2,60 | 2,59 | ||
|
196,90
+0,82
16.31.24
Global Equity Market |
196,90 | +0,82 | 16.31.24 | 195,80 | 199,00 | 196,70 | ||
|
3,80
+0,53
14.19.09
Euronext Growth Milan |
3,80 | +0,53 | 14.19.09 | 3,70 | 3,80 | 3,70 |
Listino titoli A-Z