Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
80,08
+0,57
15.10.25
Global Equity Market |
80,08 | +0,57 | 15.10.25 | 79,89 | 80,08 | 79,89 | ||
|
25,20
+1,78
16.32.41
Global Equity Market |
25,20 | +1,78 | 16.32.41 | 25,20 | 25,20 | 25,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,58
+0,00
17.29.07
Euronext STAR Milan |
3,58 | +0,00 | 17.29.07 | 3,58 | 3,68 | 3,68 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
84,50
+0,60
14.29.06
Global Equity Market |
84,50 | +0,60 | 14.29.06 | 84,50 | 86,50 | 86,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
80,76
-0,94
17.35.10
Global Equity Market |
80,76 | -0,94 | 17.35.10 | 80,48 | 81,65 | 81,32 | ||
|
0,04
+0,50
11.37.21
Euronext Milan |
0,04 | +0,50 | 11.37.21 | 0,0398 | 0,04 | 0,0398 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
84,56
+1,10
15.32.28
Global Equity Market |
84,56 | +1,10 | 15.32.28 | 83,50 | 84,56 | 84,01 | ||
|
20,00
+2,56
17.35.06
Euronext STAR Milan |
20,00 | +2,56 | 17.35.06 | 19,50 | 20,00 | 19,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,031
+0,52
17.35.10
Euronext Milan |
4,031 | +0,52 | 17.35.10 | 3,9765 | 4,045 | 3,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,10
-0,82
17.28.55
Euronext Growth Milan |
12,10 | -0,82 | 17.28.55 | 12,05 | 12,20 | 12,10 |
Listino titoli A-Z