Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext MIV Milan/Segmento Professionale |
||||||||
|
3,86
+0,00
12.27.59
Euronext STAR Milan |
3,86 | +0,00 | 12.27.59 | 3,86 | 3,88 | 3,88 | ||
|
4,15
+5,06
17.35.19
Euronext Growth Milan |
4,15 | +5,06 | 17.35.19 | 4,00 | 4,15 | 4,03 | ||
|
6,90
-1,71
16.50.36
Euronext Growth Milan |
6,90 | -1,71 | 16.50.36 | 6,80 | 7,00 | 6,92 | ||
|
178,42
-1,69
17.24.27
Global Equity Market |
178,42 | -1,69 | 17.24.27 | 176,10 | 184,76 | 184,74 | ||
|
0,0376
+5,03
17.35.40
Euronext Milan |
0,0376 | +5,03 | 17.35.40 | 0,0362 | 0,0376 | 0,0362 | ||
|
0,73
+2,82
10.50.15
Euronext Growth Milan |
0,73 | +2,82 | 10.50.15 | 0,73 | 0,73 | 0,73 | ||
|
5,95
-0,33
17.36.44
Euronext STAR Milan |
5,95 | -0,33 | 17.36.44 | 5,91 | 5,96 | 5,96 | ||
|
8,96
+4,19
17.35.46
Euronext Milan |
8,96 | +4,19 | 17.35.46 | 8,65 | 9,292 | 8,70 | ||
|
3,44
+0,00
13.39.35
Euronext Milan |
3,44 | +0,00 | 13.39.35 | 3,44 | 3,44 | 3,44 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,7585
+1,04
17.35.13
Global Equity Market |
4,7585 | +1,04 | 17.35.13 | 4,73 | 4,7625 | 4,747 | ||
|
1,56
+1,96
9.42.39
Euronext Growth Milan |
1,56 | +1,96 | 9.42.39 | 1,56 | 1,56 | 1,56 | ||
|
1,786
-2,51
12.26.00
Euronext Growth Milan |
1,786 | -2,51 | 12.26.00 | 1,776 | 1,786 | 1,776 | ||
|
170,40
+2,42
17.28.21
Global Equity Market |
170,40 | +2,42 | 17.28.21 | 167,92 | 173,48 | 169,28 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z