Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
68,75
+1,30
15.39.16
Global Equity Market |
68,75 | +1,30 | 15.39.16 | 68,20 | 68,75 | 68,20 | ||
|
25,70
-3,16
15.35.33
Global Equity Market |
25,70 | -3,16 | 15.35.33 | 25,70 | 25,70 | 25,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,70
-0,54
16.59.41
Euronext STAR Milan |
3,70 | -0,54 | 16.59.41 | 3,68 | 3,78 | 3,78 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
20,94
-9,86
17.09.37
Global Equity Market |
20,94 | -9,86 | 17.09.37 | 20,40 | 20,94 | 20,40 | ||
|
85,50
-2,29
16.44.38
Global Equity Market |
85,50 | -2,29 | 16.44.38 | 85,50 | 87,00 | 86,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,80
+1,29
17.04.16
Global Equity Market |
65,80 | +1,29 | 17.04.16 | 65,13 | 65,92 | 65,36 | ||
|
108,30
-1,23
16.08.22
Global Equity Market |
108,30 | -1,23 | 16.08.22 | 108,30 | 113,30 | 112,90 | ||
|
0,595
-4,03
11.09.52
Euronext Growth Milan |
0,595 | -4,03 | 11.09.52 | 0,58 | 0,595 | 0,595 | ||
|
-
-
-
Global Equity Market |
||||||||
|
107,48
+4,55
17.04.01
Global Equity Market |
107,48 | +4,55 | 17.04.01 | 104,46 | 107,48 | 104,48 | ||
|
19,76
-1,10
17.08.43
Euronext STAR Milan |
19,76 | -1,10 | 17.08.43 | 19,60 | 20,05 | 19,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,173
+0,44
17.10.21
Euronext Milan |
3,173 | +0,44 | 17.10.21 | 3,122 | 3,179 | 3,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,35
+0,75
17.10.02
Euronext Growth Milan |
13,35 | +0,75 | 17.10.02 | 13,30 | 13,45 | 13,40 | ||
|
-
-
-
Euronext Milan |
Listino titoli A-Z