Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext MIV Milan/Segmento Professionale |
||||||||
|
3,18
-0,31
13.38.42
Euronext STAR Milan |
3,18 | -0,31 | 13.38.42 | 3,06 | 3,18 | 3,12 | ||
|
1,48
-9,76
17.35.45
Euronext Growth Milan |
1,48 | -9,76 | 17.35.45 | 1,455 | 1,50 | 1,50 | ||
|
7,48
-0,27
16.43.14
Euronext STAR Milan |
7,48 | -0,27 | 16.43.14 | 7,44 | 7,60 | 7,46 | ||
|
238,25
-1,20
17.06.46
Global Equity Market |
238,25 | -1,20 | 17.06.46 | 236,00 | 241,60 | 239,40 | ||
|
0,0436
-5,22
17.35.58
Euronext Milan |
0,0436 | -5,22 | 17.35.58 | 0,0436 | 0,0478 | 0,0466 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,45
-1,98
17.35.40
Euronext STAR Milan |
5,45 | -1,98 | 17.35.40 | 5,45 | 5,52 | 5,49 | ||
|
8,384
-4,18
17.35.37
Euronext Milan |
8,384 | -4,18 | 17.35.37 | 8,306 | 8,76 | 8,74 | ||
|
3,50
+0,00
16.23.58
Euronext Milan |
3,50 | +0,00 | 16.23.58 | 3,50 | 3,50 | 3,50 | ||
|
11,25
+0,00
17.01.40
Euronext Growth Milan |
11,25 | +0,00 | 17.01.40 | 11,25 | 11,25 | 11,25 | ||
|
4,3965
-2,30
17.25.07
Global Equity Market |
4,3965 | -2,30 | 17.25.07 | 4,33 | 4,489 | 4,486 | ||
|
1,50
-1,32
17.14.36
Euronext Growth Milan |
1,50 | -1,32 | 17.14.36 | 1,47 | 1,53 | 1,53 | ||
|
1,43
-2,05
17.00.50
Euronext Growth Milan |
1,43 | -2,05 | 17.00.50 | 1,426 | 1,43 | 1,426 | ||
|
128,74
+0,74
17.24.40
Global Equity Market |
128,74 | +0,74 | 17.24.40 | 125,26 | 128,74 | 127,78 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z