Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
70,80
-3,15
17.23.30
Global Equity Market |
70,80 | -3,15 | 17.23.30 | 70,80 | 72,60 | 72,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,80
+5,56
17.20.15
Euronext STAR Milan |
3,80 | +5,56 | 17.20.15 | 3,61 | 3,83 | 3,63 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
25,62
-4,83
17.29.50
Global Equity Market |
25,62 | -4,83 | 17.29.50 | 25,09 | 25,72 | 25,41 | ||
|
85,50
+0,39
16.50.19
Global Equity Market |
85,50 | +0,39 | 16.50.19 | 85,36 | 86,84 | 85,36 | ||
|
80,66
-1,56
9.39.47
Global Equity Market |
80,66 | -1,56 | 9.39.47 | 80,66 | 80,66 | 80,66 | ||
|
86,73
+0,66
17.14.34
Global Equity Market |
86,73 | +0,66 | 17.14.34 | 86,63 | 87,57 | 87,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
103,40
+1,55
17.35.12
Global Equity Market |
103,40 | +1,55 | 17.35.12 | 100,92 | 103,72 | 100,98 | ||
|
18,06
+2,79
17.37.37
Euronext STAR Milan |
18,06 | +2,79 | 17.37.37 | 17,27 | 18,10 | 17,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,417
-0,09
17.35.11
Euronext Milan |
3,417 | -0,09 | 17.35.11 | 3,417 | 3,519 | 3,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,95
+1,17
17.35.15
Euronext Growth Milan |
12,95 | +1,17 | 17.35.15 | 12,80 | 13,00 | 12,90 | ||
|
2,94
-1,34
14.57.40
Euronext Milan |
2,94 | -1,34 | 14.57.40 | 2,94 | 2,94 | 2,94 |
Listino titoli A-Z