Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
83,93
-1,91
14.52.26
Global Equity Market |
83,93 | -1,91 | 14.52.26 | 83,92 | 83,93 | 83,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,86
+0,00
17.35.23
Euronext STAR Milan |
3,86 | +0,00 | 17.35.23 | 3,78 | 3,90 | 3,90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
19,60
-2,00
10.44.24
Global Equity Market |
19,60 | -2,00 | 10.44.24 | 19,60 | 19,92 | 19,92 | ||
|
80,50
-1,23
17.08.07
Global Equity Market |
80,50 | -1,23 | 17.08.07 | 79,50 | 82,00 | 82,00 | ||
|
91,75
+1,71
16.46.15
Global Equity Market |
91,75 | +1,71 | 16.46.15 | 90,61 | 91,75 | 90,61 | ||
|
77,15
+0,98
17.35.05
Global Equity Market |
77,15 | +0,98 | 17.35.05 | 76,10 | 77,37 | 76,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,76
+4,11
9.00.20
Euronext Growth Milan |
0,76 | +4,11 | 9.00.20 | 0,76 | 0,76 | 0,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
97,05
+5,01
17.20.42
Global Equity Market |
97,05 | +5,01 | 17.20.42 | 95,05 | 97,05 | 95,05 | ||
|
19,04
-0,63
17.35.08
Euronext STAR Milan |
19,04 | -0,63 | 17.35.08 | 18,78 | 19,38 | 19,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,92
-1,85
17.35.16
Euronext Milan |
3,92 | -1,85 | 17.35.16 | 3,906 | 3,996 | 3,996 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,50
+1,21
17.29.45
Euronext Growth Milan |
12,50 | +1,21 | 17.29.45 | 12,35 | 12,55 | 12,55 | ||
|
2,84
-6,58
16.03.53
Euronext Milan |
2,84 | -6,58 | 16.03.53 | 2,84 | 2,94 | 2,94 |
Listino titoli A-Z