Listino A-Z: azioni, quotazioni, indici di Borsa
N
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
79,68
-0,59
15.31.49
Global Equity Market |
79,68 | -0,59 | 15.31.49 | 79,52 | 80,08 | 80,08 | ||
|
24,68
+0,65
16.48.46
Global Equity Market |
24,68 | +0,65 | 16.48.46 | 24,68 | 24,68 | 24,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,76
+4,44
17.35.02
Euronext STAR Milan |
3,76 | +4,44 | 17.35.02 | 3,62 | 3,84 | 3,78 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18,535
+1,65
16.24.12
Global Equity Market |
18,535 | +1,65 | 16.24.12 | 18,535 | 19,05 | 19,05 | ||
|
84,50
+1,20
16.27.43
Global Equity Market |
84,50 | +1,20 | 16.27.43 | 83,50 | 90,00 | 86,50 | ||
|
99,92
+0,69
14.41.35
Global Equity Market |
99,92 | +0,69 | 14.41.35 | 99,92 | 103,34 | 102,60 | ||
|
80,33
-0,90
17.26.31
Global Equity Market |
80,33 | -0,90 | 17.26.31 | 79,89 | 81,96 | 81,40 | ||
|
0,0394
-1,50
17.35.12
Euronext Milan |
0,0394 | -1,50 | 17.35.12 | 0,0388 | 0,0424 | 0,0396 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
85,43
+2,57
16.21.02
Global Equity Market |
85,43 | +2,57 | 16.21.02 | 84,70 | 85,47 | 85,26 | ||
|
19,90
+1,84
17.35.19
Euronext STAR Milan |
19,90 | +1,84 | 17.35.19 | 19,60 | 20,05 | 19,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,05
+0,00
17.38.36
Euronext Milan |
4,05 | +0,00 | 17.38.36 | 4,009 | 4,072 | 4,039 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,30
+0,82
16.23.22
Euronext Growth Milan |
12,30 | +0,82 | 16.23.22 | 12,10 | 12,30 | 12,20 |
Listino titoli A-Z