Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,18
-0,95
17.35.27
Euronext Growth Milan |
4,18 | -0,95 | 17.35.27 | 4,18 | 4,28 | 4,19 | ||
|
72,64
-0,74
16.01.03
Global Equity Market |
72,64 | -0,74 | 16.01.03 | 72,64 | 73,91 | 73,28 | ||
|
40,80
+2,00
16.49.52
Global Equity Market |
40,80 | +2,00 | 16.49.52 | 40,80 | 40,80 | 40,80 | ||
|
0,36
-2,96
15.21.15
Euronext Growth Milan |
0,36 | -2,96 | 15.21.15 | 0,36 | 0,371 | 0,371 | ||
|
13,098
-3,65
17.13.57
Global Equity Market |
13,098 | -3,65 | 17.13.57 | 13,05 | 13,846 | 13,846 | ||
|
575,20
+0,31
11.27.13
Global Equity Market |
575,20 | +0,31 | 11.27.13 | 575,20 | 575,20 | 575,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
71,40
-0,07
17.38.18
Euronext Milan |
71,40 | -0,07 | 17.38.18 | 71,32 | 72,28 | 71,58 | ||
|
3,10
-0,64
17.35.13
Euronext STAR Milan |
3,10 | -0,64 | 17.35.13 | 3,10 | 3,20 | 3,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,23
+0,30
17.35.03
Euronext Milan |
20,23 | +0,30 | 17.35.03 | 20,11 | 20,35 | 20,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
95,59
-3,24
17.17.30
Global Equity Market |
95,59 | -3,24 | 17.17.30 | 95,59 | 95,59 | 95,59 | ||
|
28,60
-3,90
12.56.41
Global Equity Market |
28,60 | -3,90 | 12.56.41 | 28,60 | 29,22 | 29,22 | ||
|
92,20
+0,05
15.36.45
Global Equity Market |
92,20 | +0,05 | 15.36.45 | 92,20 | 92,20 | 92,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
291,20
+0,85
16.39.56
Global Equity Market |
291,20 | +0,85 | 16.39.56 | 285,75 | 291,75 | 286,85 |
Listino titoli A-Z