Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,14
+0,98
16.51.08
Euronext Growth Milan |
4,14 | +0,98 | 16.51.08 | 4,04 | 4,14 | 4,10 | ||
|
70,42
-2,47
17.22.56
Global Equity Market |
70,42 | -2,47 | 17.22.56 | 69,26 | 72,68 | 72,66 | ||
|
36,60
-3,68
17.06.00
Global Equity Market |
36,60 | -3,68 | 17.06.00 | 36,60 | 36,60 | 36,60 | ||
|
0,306
+1,32
10.46.28
Euronext Growth Milan |
0,306 | +1,32 | 10.46.28 | 0,306 | 0,306 | 0,306 | ||
|
13,896
-6,71
16.45.41
Global Equity Market |
13,896 | -6,71 | 16.45.41 | 13,668 | 14,846 | 14,846 | ||
|
510,20
+1,31
13.49.14
Global Equity Market |
510,20 | +1,31 | 13.49.14 | 510,20 | 510,40 | 510,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,66
-1,64
17.35.14
Global Equity Market |
3,66 | -1,64 | 17.35.14 | 3,64 | 3,8085 | 3,8085 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,03
+2,30
17.36.47
Euronext Milan |
69,03 | +2,30 | 17.36.47 | 67,76 | 69,03 | 68,28 | ||
|
2,83
-0,35
17.35.12
Euronext STAR Milan |
2,83 | -0,35 | 17.35.12 | 2,83 | 2,88 | 2,86 | ||
|
203,85
+0,25
17.22.00
Global Equity Market |
203,85 | +0,25 | 17.22.00 | 203,85 | 205,30 | 205,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,825
+1,90
17.35.32
Euronext Milan |
19,825 | +1,90 | 17.35.32 | 19,62 | 19,87 | 19,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
86,18
+0,28
9.06.44
Global Equity Market |
86,18 | +0,28 | 9.06.44 | 86,18 | 86,18 | 86,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
288,45
-1,18
17.24.06
Global Equity Market |
288,45 | -1,18 | 17.24.06 | 287,00 | 293,15 | 291,65 |
Listino titoli A-Z