Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,05
+0,50
17.22.08
Euronext Growth Milan |
4,05 | +0,50 | 17.22.08 | 3,95 | 4,05 | 3,96 | ||
|
69,23
+2,97
17.35.19
Global Equity Market |
69,23 | +2,97 | 17.35.19 | 67,89 | 69,81 | 67,89 | ||
|
39,20
-1,01
15.06.59
Global Equity Market |
39,20 | -1,01 | 15.06.59 | 39,20 | 39,20 | 39,20 | ||
|
0,302
+1,34
10.40.04
Euronext Growth Milan |
0,302 | +1,34 | 10.40.04 | 0,295 | 0,302 | 0,296 | ||
|
14,168
+2,74
17.11.13
Global Equity Market |
14,168 | +2,74 | 17.11.13 | 13,918 | 14,184 | 13,986 | ||
|
513,00
-2,66
17.13.28
Global Equity Market |
513,00 | -2,66 | 17.13.28 | 513,00 | 513,00 | 513,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,84
-0,88
17.38.50
Euronext Milan |
69,84 | -0,88 | 17.38.50 | 69,71 | 70,50 | 70,46 | ||
|
2,89
+0,70
17.35.04
Euronext STAR Milan |
2,89 | +0,70 | 17.35.04 | 2,86 | 2,90 | 2,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,54
+0,93
17.35.21
Euronext Milan |
20,54 | +0,93 | 17.35.21 | 20,31 | 20,54 | 20,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
87,17
+0,95
9.25.32
Global Equity Market |
87,17 | +0,95 | 9.25.32 | 87,16 | 87,17 | 87,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
277,65
-2,48
17.35.06
Global Equity Market |
277,65 | -2,48 | 17.35.06 | 274,35 | 279,60 | 277,95 |
Listino titoli A-Z