Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,83
+0,63
15.57.54
Euronext Growth Milan |
4,83 | +0,63 | 15.57.54 | 4,78 | 4,88 | 4,84 | ||
|
62,96
-2,04
17.35.18
Global Equity Market |
62,96 | -2,04 | 17.35.18 | 61,44 | 64,48 | 63,98 | ||
|
46,06
-1,75
17.01.00
Global Equity Market |
46,06 | -1,75 | 17.01.00 | 46,04 | 46,28 | 46,04 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,72
+3,88
16.32.01
Global Equity Market |
10,72 | +3,88 | 16.32.01 | 10,27 | 10,78 | 10,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
80,60
-2,48
17.39.28
Euronext Milan |
80,60 | -2,48 | 17.39.28 | 79,77 | 81,91 | 81,50 | ||
|
2,89
-2,20
17.37.14
Euronext STAR Milan |
2,89 | -2,20 | 17.37.14 | 2,875 | 2,98 | 2,975 | ||
|
264,10
+0,00
15.45.34
Global Equity Market |
264,10 | +0,00 | 15.45.34 | 264,10 | 264,10 | 264,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,04
-2,07
17.35.38
Euronext Milan |
26,04 | -2,07 | 17.35.38 | 25,80 | 26,52 | 26,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,40
-0,25
9.09.16
Global Equity Market |
24,40 | -0,25 | 9.09.16 | 24,40 | 24,40 | 24,40 | ||
|
101,60
+0,05
15.12.18
Global Equity Market |
101,60 | +0,05 | 15.12.18 | 101,60 | 101,60 | 101,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
374,80
-1,11
17.22.55
Global Equity Market |
374,80 | -1,11 | 17.22.55 | 370,40 | 381,00 | 370,40 |
Listino titoli A-Z