Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,43
+0,68
15.56.30
Euronext Growth Milan |
4,43 | +0,68 | 15.56.30 | 4,40 | 4,43 | 4,41 | ||
|
63,38
-0,74
17.19.49
Global Equity Market |
63,38 | -0,74 | 17.19.49 | 62,70 | 64,11 | 64,11 | ||
|
39,71
+0,48
15.54.51
Global Equity Market |
39,71 | +0,48 | 15.54.51 | 39,70 | 39,84 | 39,83 | ||
|
0,16
-5,88
17.18.04
Euronext Growth Milan |
0,16 | -5,88 | 17.18.04 | 0,158 | 0,167 | 0,167 | ||
|
8,336
+3,45
17.17.08
Global Equity Market |
8,336 | +3,45 | 17.17.08 | 7,896 | 8,336 | 8,112 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72,35
+1,67
17.39.29
Euronext Milan |
72,35 | +1,67 | 17.39.29 | 71,42 | 72,47 | 71,95 | ||
|
2,82
+0,18
17.28.48
Euronext STAR Milan |
2,82 | +0,18 | 17.28.48 | 2,815 | 2,835 | 2,815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
43,05
-2,27
9.28.24
Global Equity Market |
43,05 | -2,27 | 9.28.24 | 43,05 | 43,05 | 43,05 | ||
|
22,33
+0,22
17.37.17
Euronext Milan |
22,33 | +0,22 | 17.37.17 | 22,19 | 22,59 | 22,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
341,40
-0,12
17.22.14
Global Equity Market |
341,40 | -0,12 | 17.22.14 | 339,00 | 344,20 | 342,00 |
Listino titoli A-Z