Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,08
-1,45
17.27.08
Euronext Growth Milan |
4,08 | -1,45 | 17.27.08 | 4,03 | 4,12 | 4,09 | ||
|
68,66
-2,46
17.26.18
Global Equity Market |
68,66 | -2,46 | 17.26.18 | 68,20 | 77,41 | 77,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,308
+0,65
9.00.15
Euronext Growth Milan |
0,308 | +0,65 | 9.00.15 | 0,308 | 0,308 | 0,308 | ||
|
13,85
-0,24
16.52.35
Global Equity Market |
13,85 | -0,24 | 16.52.35 | 13,612 | 13,85 | 13,612 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,452
-8,03
15.48.48
Global Equity Market |
2,452 | -8,03 | 15.48.48 | 2,452 | 2,538 | 2,538 | ||
|
69,50
+0,68
17.37.23
Euronext Milan |
69,50 | +0,68 | 17.37.23 | 69,08 | 70,42 | 69,30 | ||
|
2,85
+0,71
17.35.23
Euronext STAR Milan |
2,85 | +0,71 | 17.35.23 | 2,83 | 2,86 | 2,83 | ||
|
204,00
+0,27
10.29.58
Global Equity Market |
204,00 | +0,27 | 10.29.58 | 203,50 | 204,00 | 203,50 | ||
|
36,30
-1,49
9.12.06
Global Equity Market |
36,30 | -1,49 | 9.12.06 | 36,30 | 36,30 | 36,30 | ||
|
19,77
-0,28
17.35.14
Euronext Milan |
19,77 | -0,28 | 17.35.14 | 19,68 | 19,925 | 19,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
94,68
+4,18
17.28.25
Global Equity Market |
94,68 | +4,18 | 17.28.25 | 94,00 | 94,68 | 94,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
84,96
-0,55
15.14.49
Global Equity Market |
84,96 | -0,55 | 15.14.49 | 84,96 | 84,96 | 84,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
286,20
-0,90
17.18.12
Global Equity Market |
286,20 | -0,90 | 17.18.12 | 284,95 | 290,70 | 290,70 |
Listino titoli A-Z