Listino A-Z: azioni, quotazioni, indici di Borsa
U
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,16
+1,18
15.05.41
Euronext Growth Milan |
5,16 | +1,18 | 15.05.41 | 5,16 | 5,16 | 5,16 | ||
|
66,03
-2,85
17.06.46
Global Equity Market |
66,03 | -2,85 | 17.06.46 | 66,03 | 67,98 | 67,85 | ||
|
46,66
+0,11
17.28.50
Global Equity Market |
46,66 | +0,11 | 17.28.50 | 46,48 | 46,81 | 46,69 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13,01
-3,81
17.14.06
Global Equity Market |
13,01 | -3,81 | 17.14.06 | 13,01 | 13,535 | 13,535 | ||
|
476,30
+0,55
11.55.10
Global Equity Market |
476,30 | +0,55 | 11.55.10 | 476,30 | 476,30 | 476,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
84,75
-0,11
17.36.12
Euronext Milan |
84,75 | -0,11 | 17.36.12 | 84,48 | 85,20 | 85,16 | ||
|
2,95
-0,17
17.35.09
Euronext STAR Milan |
2,95 | -0,17 | 17.35.09 | 2,95 | 3,025 | 2,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,50
+0,00
13.53.09
Global Equity Market |
46,50 | +0,00 | 13.53.09 | 46,50 | 46,50 | 46,50 | ||
|
29,03
+1,93
17.35.11
Euronext Milan |
29,03 | +1,93 | 17.35.11 | 28,61 | 29,25 | 28,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,00
+0,08
9.29.26
Global Equity Market |
24,00 | +0,08 | 9.29.26 | 24,00 | 24,00 | 24,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
348,00
-0,80
15.08.25
Global Equity Market |
348,00 | -0,80 | 15.08.25 | 348,00 | 349,60 | 349,60 |
Listino titoli A-Z