Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,48
+0,68
17.35.33
|
1,48 | +0,68 | 17.35.33 | 1,462 | 1,502 | 1,484 | ||
|
4,975
-3,96
17.35.34
|
4,975 | -3,96 | 17.35.34 | 4,975 | 5,18 | 5,18 | ||
|
19,43
+1,57
14.08.02
|
19,43 | +1,57 | 14.08.02 | 19,31 | 19,43 | 19,31 | ||
|
24,20
+0,83
16.53.31
|
24,20 | +0,83 | 16.53.31 | 24,00 | 24,20 | 24,00 | ||
|
45,665
+0,41
13.04.41
|
45,665 | +0,41 | 13.04.41 | 45,665 | 45,665 | 45,665 | ||
|
2,628
-2,88
17.35.46
|
2,628 | -2,88 | 17.35.46 | 2,624 | 2,734 | 2,706 | ||
|
0,173
-1,70
17.35.04
|
0,173 | -1,70 | 17.35.04 | 0,1705 | 0,1795 | 0,176 | ||
|
1,612
-0,86
16.49.31
|
1,612 | -0,86 | 16.49.31 | 1,608 | 1,644 | 1,61 | ||
|
5,93
+1,02
17.15.44
|
5,93 | +1,02 | 17.15.44 | 5,87 | 5,93 | 5,87 | ||
|
2,38
-0,42
17.26.17
|
2,38 | -0,42 | 17.26.17 | 2,38 | 2,41 | 2,41 | ||
|
4,789
-2,50
17.35.30
|
4,789 | -2,50 | 17.35.30 | 4,671 | 4,936 | 4,898 | ||
|
6,60
+0,00
12.40.43
|
6,60 | +0,00 | 12.40.43 | 6,55 | 6,60 | 6,55 | ||
|
-
-
-
|
||||||||
|
1,61
-0,31
17.20.50
|
1,61 | -0,31 | 17.20.50 | 1,60 | 1,64 | 1,635 | ||
|
7,40
+0,68
17.35.55
|
7,40 | +0,68 | 17.35.55 | 7,30 | 7,55 | 7,45 | ||
|
0,1846
+1,54
17.35.52
|
0,1846 | +1,54 | 17.35.52 | 0,1818 | 0,188 | 0,185 | ||
|
0,55
+0,00
17.35.27
|
0,55 | +0,00 | 17.35.27 | 0,545 | 0,56 | 0,56 | ||
|
2,62
+0,00
15.14.32
|
2,62 | +0,00 | 15.14.32 | 2,54 | 2,62 | 2,54 | ||
|
9,30
-2,52
17.29.35
|
9,30 | -2,52 | 17.29.35 | 9,30 | 9,70 | 9,50 | ||
|
10,585
+3,17
17.38.55
|
10,585 | +3,17 | 17.38.55 | 10,295 | 10,775 | 10,345 |
Listino titoli A-Z