Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,20
-1,37
16.43.27
Euronext Growth Milan |
7,20 | -1,37 | 16.43.27 | 7,20 | 7,60 | 7,42 | ||
|
59,50
+0,34
16.50.58
Euronext STAR Milan |
59,50 | +0,34 | 16.50.58 | 58,40 | 59,60 | 59,60 | ||
|
16,612
-1,26
16.25.04
Global Equity Market |
16,612 | -1,26 | 16.25.04 | 16,484 | 16,692 | 16,66 | ||
|
14,96
-0,80
16.11.44
Euronext Milan |
14,96 | -0,80 | 16.11.44 | 14,96 | 15,08 | 15,06 | ||
|
3,652
+0,88
16.51.58
Euronext Milan |
3,652 | +0,88 | 16.51.58 | 3,594 | 3,666 | 3,612 | ||
|
0,181
-1,95
15.17.58
Euronext Milan |
0,181 | -1,95 | 15.17.58 | 0,1802 | 0,1846 | 0,1846 | ||
|
0,90
+0,22
14.54.50
Euronext Milan |
0,90 | +0,22 | 14.54.50 | 0,89 | 0,904 | 0,896 | ||
|
9,74
-3,56
16.44.13
Euronext STAR Milan |
9,74 | -3,56 | 16.44.13 | 9,74 | 10,04 | 9,92 | ||
|
1,96
+0,51
11.53.12
Euronext Milan |
1,96 | +0,51 | 11.53.12 | 1,925 | 1,96 | 1,95 | ||
|
4,801
+3,05
16.52.48
Euronext Milan |
4,801 | +3,05 | 16.52.48 | 4,677 | 4,87 | 4,749 | ||
|
6,16
-0,64
10.58.58
Euronext Growth Milan |
6,16 | -0,64 | 10.58.58 | 6,02 | 6,16 | 6,04 | ||
|
1,50
-3,85
16.49.11
Euronext Milan |
1,50 | -3,85 | 16.49.11 | 1,49 | 1,56 | |||
|
0,362
+5,23
11.19.38
Euronext Growth Milan |
0,362 | +5,23 | 11.19.38 | 0,354 | 0,366 | 0,354 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
33,40
-1,76
16.03.06
Euronext Growth Milan |
33,40 | -1,76 | 16.03.06 | 33,40 | 34,00 | 34,00 | ||
|
10,09
-0,98
16.52.29
Euronext Milan |
10,09 | -0,98 | 16.52.29 | 10,025 | 10,185 | 10,13 | ||
|
4,70
+0,43
12.39.13
Euronext Growth Milan |
4,70 | +0,43 | 12.39.13 | 4,68 | 4,70 | 4,68 | ||
|
1,355
-2,87
16.33.21
Euronext Growth Milan |
1,355 | -2,87 | 16.33.21 | 1,325 | 1,405 | 1,375 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
24,90
+0,00
14.07.08
Euronext STAR Milan |
24,90 | +0,00 | 14.07.08 | 24,90 | 24,95 | 24,90 |
Listino titoli A-Z