Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,845
+0,27
17.13.34
STAR |
1,845 | +0,27 | 17.13.34 | 1,845 | 1,845 | 1,845 | ||
|
4,58
-0,65
10.55.52
AIM Italia |
4,58 | -0,65 | 10.55.52 | 4,57 | 4,58 | 4,58 | ||
|
37,40
+0,54
17.35.52
STAR |
37,40 | +0,54 | 17.35.52 | 36,60 | 37,40 | 36,60 | ||
|
47,945
+0,53
17.09.09
Global Equity Market |
47,945 | +0,53 | 17.09.09 | 47,755 | 48,08 | 48,08 | ||
|
14,66
+1,81
17.35.54
MTA |
14,66 | +1,81 | 17.35.54 | 14,42 | 15,00 | 14,64 | ||
|
3,244
+1,57
17.35.49
MTA |
3,244 | +1,57 | 17.35.49 | 3,168 | 3,248 | 3,208 | ||
|
0,278
+1,09
17.35.17
MTA |
0,278 | +1,09 | 17.35.17 | 0,272 | 0,286 | 0,28 | ||
|
1,055
-1,40
17.35.02
MTA |
1,055 | -1,40 | 17.35.02 | 1,055 | 1,075 | 1,07 | ||
|
7,30
+0,27
17.35.47
STAR |
7,30 | +0,27 | 17.35.47 | 7,20 | 7,44 | 7,36 | ||
|
1,90
+1,06
17.01.04
MTA |
1,90 | +1,06 | 17.01.04 | 1,88 | 1,90 | 1,90 | ||
|
4,661
+0,80
17.35.34
MTA |
4,661 | +0,80 | 17.35.34 | 4,599 | 4,662 | 4,638 | ||
|
10,60
+2,91
17.35.01
MTA |
10,60 | +2,91 | 17.35.01 | 10,30 | 10,60 | 10,30 | ||
|
6,08
+5,19
17.27.14
AIM Italia |
6,08 | +5,19 | 17.27.14 | 5,72 | 6,22 | 5,72 | ||
|
1,745
-1,97
17.06.43
MTA |
1,745 | -1,97 | 17.06.43 | 1,74 | 1,795 | 1,795 | ||
|
6,96
-1,14
16.42.19
STAR |
6,96 | -1,14 | 16.42.19 | 6,96 | 6,96 | 6,96 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
AIM Italia |
||||||||
|
37,00
+0,27
17.35.10
AIM Italia |
37,00 | +0,27 | 17.35.10 | 36,90 | 37,50 | 37,30 | ||
|
11,00
+0,64
17.35.22
MTA |
11,00 | +0,64 | 17.35.22 | 10,88 | 11,00 | 10,96 | ||
|
4,44
+0,45
17.19.48
AIM Italia |
4,44 | +0,45 | 17.19.48 | 4,42 | 4,44 | 4,42 |
Listino titoli A-Z