Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
74,34
+1,75
17.35.18
Global Equity Market |
74,34 | +1,75 | 17.35.18 | 72,16 | 75,40 | 73,36 | ||
|
5,50
+0,73
11.33.20
Euronext Growth Milan |
5,50 | +0,73 | 11.33.20 | 5,36 | 5,52 | 5,38 | ||
|
180,70
+0,74
16.04.42
Global Equity Market |
180,70 | +0,74 | 16.04.42 | 180,70 | 181,82 | 181,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,70
-1,72
15.45.13
Euronext Growth Milan |
5,70 | -1,72 | 15.45.13 | 5,70 | 5,74 | 5,74 | ||
|
85,12
-1,41
17.35.27
Global Equity Market |
85,12 | -1,41 | 17.35.27 | 84,91 | 86,00 | 85,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,034
-1,19
11.46.30
Global Equity Market |
8,034 | -1,19 | 11.46.30 | 8,034 | 8,034 | 8,034 | ||
|
142,22
-0,63
15.08.40
Global Equity Market |
142,22 | -0,63 | 15.08.40 | 142,20 | 142,96 | 142,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,70
+1,34
17.02.08
Global Equity Market |
25,70 | +1,34 | 17.02.08 | 25,30 | 25,70 | 25,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52,20
-0,38
17.35.13
Euronext STAR Milan |
52,20 | -0,38 | 17.35.13 | 52,10 | 52,70 | 52,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,53
+0,04
17.11.52
Global Equity Market |
25,53 | +0,04 | 17.11.52 | 25,45 | 25,68 | 25,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,15
-2,94
17.35.14
Euronext Milan |
18,15 | -2,94 | 17.35.14 | 18,15 | 18,15 | 18,15 | ||
|
2,126
+0,66
17.35.27
Euronext Milan |
2,126 | +0,66 | 17.35.27 | 2,10 | 2,126 | 2,108 |
Listino titoli A-Z