Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,326
+3,27
17.35.23
STAR |
1,326 | +3,27 | 17.35.23 | 1,266 | 1,35 | 1,28 | ||
|
4,60
+6,73
17.35.49
AIM Italia |
4,60 | +6,73 | 17.35.49 | 4,30 | 4,60 | 4,35 | ||
|
37,00
+1,09
17.35.29
STAR |
37,00 | +1,09 | 17.35.29 | 36,30 | 37,50 | 36,30 | ||
|
46,20
-0,13
14.38.15
Global Equity Market |
46,20 | -0,13 | 14.38.15 | 46,20 | 46,20 | 46,20 | ||
|
3,106
+1,30
17.36.38
MTA |
3,106 | +1,30 | 17.36.38 | 3,058 | 3,132 | 3,078 | ||
|
0,25
+5,49
17.35.34
MTA |
0,25 | +5,49 | 17.35.34 | 0,241 | 0,26 | 0,242 | ||
|
1,125
+0,00
16.36.02
MTA |
1,125 | +0,00 | 16.36.02 | 1,125 | 1,145 | 1,14 | ||
|
5,91
+0,51
17.35.03
STAR |
5,91 | +0,51 | 17.35.03 | 5,83 | 6,08 | 5,83 | ||
|
1,47
+2,80
17.27.31
MTA |
1,47 | +2,80 | 17.27.31 | 1,44 | 1,49 | 1,465 | ||
|
4,814
+0,90
17.35.59
MTA |
4,814 | +0,90 | 17.35.59 | 4,757 | 4,90 | 4,789 | ||
|
11,05
-2,21
16.24.00
MTA |
11,05 | -2,21 | 16.24.00 | 10,50 | 11,30 | 11,30 | ||
|
4,41
+0,00
10.39.05
AIM Italia |
4,41 | +0,00 | 10.39.05 | 4,37 | 4,41 | 4,40 | ||
|
1,48
-1,33
17.01.15
MTA |
1,48 | -1,33 | 17.01.15 | 1,48 | 1,52 | 1,51 | ||
|
6,94
-1,42
17.35.45
STAR |
6,94 | -1,42 | 17.35.45 | 6,94 | 7,28 | 7,02 | ||
|
0,58
+1,75
15.59.40
AIM Italia |
0,58 | +1,75 | 15.59.40 | 0,58 | 0,585 | 0,585 | ||
|
-
-
-
AIM Italia |
||||||||
|
17,45
-0,29
17.35.44
AIM Italia |
17,45 | -0,29 | 17.35.44 | 17,15 | 17,55 | 17,55 | ||
|
9,55
+0,23
17.35.30
MTA |
9,55 | +0,23 | 17.35.30 | 9,42 | 9,668 | 9,51 | ||
|
4,18
+0,00
17.35.38
AIM Italia |
4,18 | +0,00 | 17.35.38 | 4,00 | 4,18 | 4,00 | ||
|
15,74
+1,29
17.35.48
STAR |
15,74 | +1,29 | 17.35.48 | 15,34 | 15,74 | 15,34 |
Listino titoli A-Z