Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,38
-0,93
15.19.02
Euronext Growth Milan |
6,38 | -0,93 | 15.19.02 | 6,32 | 6,76 | 6,76 | ||
|
70,00
-2,23
17.35.48
Euronext STAR Milan |
70,00 | -2,23 | 17.35.48 | 66,40 | 71,80 | 71,80 | ||
|
29,625
-1,33
17.15.35
Global Equity Market |
29,625 | -1,33 | 17.15.35 | 29,59 | 30,06 | 30,03 | ||
|
14,54
+3,12
17.35.40
Euronext Milan |
14,54 | +3,12 | 17.35.40 | 14,10 | 14,54 | 14,12 | ||
|
2,876
+0,56
17.35.10
Euronext Milan |
2,876 | +0,56 | 17.35.10 | 2,85 | 2,892 | 2,874 | ||
|
0,221
+0,46
17.35.57
Euronext Milan |
0,221 | +0,46 | 17.35.57 | 0,216 | 0,221 | 0,217 | ||
|
0,97
+0,21
17.35.49
Euronext Milan |
0,97 | +0,21 | 17.35.49 | 0,968 | 0,97 | 0,97 | ||
|
11,10
+6,73
17.35.12
Euronext STAR Milan |
11,10 | +6,73 | 17.35.12 | 10,90 | 11,20 | 11,00 | ||
|
1,97
+1,03
17.35.40
Euronext Milan |
1,97 | +1,03 | 17.35.40 | 1,94 | 1,995 | 1,95 | ||
|
6,628
-0,72
17.35.44
Euronext Milan |
6,628 | -0,72 | 17.35.44 | 6,628 | 6,73 | 6,676 | ||
|
10,85
+1,40
17.35.51
Euronext Milan |
10,85 | +1,40 | 17.35.51 | 10,70 | 10,85 | 10,85 | ||
|
9,50
+0,00
17.21.48
Euronext Growth Milan |
9,50 | +0,00 | 17.21.48 | 9,30 | 9,50 | 9,38 | ||
|
2,24
-2,61
17.35.16
Euronext Milan |
2,24 | -2,61 | 17.35.16 | 2,24 | 2,34 | 2,28 | ||
|
0,49
+2,94
9.05.49
Euronext Growth Milan |
0,49 | +2,94 | 9.05.49 | 0,49 | 0,49 | 0,49 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
38,20
-1,55
17.35.51
Euronext Growth Milan |
38,20 | -1,55 | 17.35.51 | 38,20 | 38,80 | 38,40 | ||
|
11,61
+0,09
17.35.08
Euronext Milan |
11,61 | +0,09 | 17.35.08 | 11,53 | 11,71 | 11,60 | ||
|
4,58
+4,09
17.25.57
Euronext Growth Milan |
4,58 | +4,09 | 17.25.57 | 4,50 | 4,58 | 4,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18,14
+0,22
17.35.14
Euronext STAR Milan |
18,14 | +0,22 | 17.35.14 | 18,12 | 18,36 | 18,26 |
Listino titoli A-Z