Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,70
+1,82
17.24.01
Euronext Growth Milan |
6,70 | +1,82 | 17.24.01 | 6,58 | 6,90 | 6,58 | ||
|
62,00
-0,64
17.35.34
Euronext STAR Milan |
62,00 | -0,64 | 17.35.34 | 62,00 | 63,40 | 62,90 | ||
|
14,49
+1,64
17.00.25
Global Equity Market |
14,49 | +1,64 | 17.00.25 | 14,37 | 14,522 | 14,37 | ||
|
14,50
+3,57
17.35.34
Euronext Milan |
14,50 | +3,57 | 17.35.34 | 13,92 | 14,50 | 13,94 | ||
|
2,924
+0,97
17.35.41
Euronext Milan |
2,924 | +0,97 | 17.35.41 | 2,864 | 2,938 | 2,89 | ||
|
0,1834
+1,89
15.41.37
Euronext Milan |
0,1834 | +1,89 | 15.41.37 | 0,177 | 0,1838 | 0,177 | ||
|
0,916
-1,72
17.29.45
Euronext Milan |
0,916 | -1,72 | 17.29.45 | 0,912 | 0,934 | 0,912 | ||
|
7,90
-0,13
17.35.56
Euronext STAR Milan |
7,90 | -0,13 | 17.35.56 | 7,85 | 8,10 | 8,10 | ||
|
1,925
-0,26
17.35.40
Euronext Milan |
1,925 | -0,26 | 17.35.40 | 1,92 | 1,925 | 1,925 | ||
|
4,273
-1,22
17.35.52
Euronext Milan |
4,273 | -1,22 | 17.35.52 | 4,239 | 4,327 | 4,324 | ||
|
6,00
+0,00
14.33.22
Euronext Growth Milan |
6,00 | +0,00 | 14.33.22 | 6,00 | 6,00 | 6,00 | ||
|
1,50
-0,66
17.00.49
Euronext Milan |
1,50 | -0,66 | 17.00.49 | 1,50 | 1,54 | 1,51 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,35
-0,89
14.09.46
Euronext Growth Milan |
3,35 | -0,89 | 14.09.46 | 3,35 | 3,35 | 3,35 | ||
|
20,50
+5,94
17.35.18
Euronext Growth Milan |
20,50 | +5,94 | 17.35.18 | 19,30 | 21,00 | 19,40 | ||
|
9,45
+0,68
17.41.56
Euronext Milan |
9,45 | +0,68 | 17.41.56 | 9,34 | 9,47 | 9,362 | ||
|
4,60
-0,43
9.38.37
Euronext Growth Milan |
4,60 | -0,43 | 9.38.37 | 4,60 | 4,60 | 4,60 | ||
|
1,46
+0,00
16.58.03
Euronext Growth Milan |
1,46 | +0,00 | 16.58.03 | 1,44 | 1,49 | 1,46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
24,75
+0,20
17.35.06
Euronext STAR Milan |
24,75 | +0,20 | 17.35.06 | 24,75 | 24,80 | 24,75 |
Listino titoli A-Z