Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,995
+0,00
17.35.54
STAR |
1,995 | +0,00 | 17.35.54 | 1,995 | 2,00 | 1,995 | ||
|
5,16
+0,00
17.35.20
AIM Italia |
5,16 | +0,00 | 17.35.20 | 5,08 | 5,16 | 5,12 | ||
|
45,30
+0,89
17.35.57
STAR |
45,30 | +0,89 | 17.35.57 | 43,50 | 45,40 | 44,50 | ||
|
44,34
-0,80
16.40.52
Global Equity Market |
44,34 | -0,80 | 16.40.52 | 44,10 | 44,34 | 44,13 | ||
|
14,86
+1,78
17.35.16
MTA |
14,86 | +1,78 | 17.35.16 | 14,34 | 14,86 | 14,66 | ||
|
3,456
-1,82
17.35.46
MTA |
3,456 | -1,82 | 17.35.46 | 3,438 | 3,526 | 3,526 | ||
|
0,269
-1,46
17.35.03
MTA |
0,269 | -1,46 | 17.35.03 | 0,267 | 0,273 | 0,272 | ||
|
0,964
-2,43
17.35.23
MTA |
0,964 | -2,43 | 17.35.23 | 0,962 | 0,968 | 0,964 | ||
|
7,88
-0,25
17.35.38
STAR |
7,88 | -0,25 | 17.35.38 | 7,80 | 8,02 | 7,80 | ||
|
1,995
-2,68
17.35.00
MTA |
1,995 | -2,68 | 17.35.00 | 1,925 | 2,06 | 2,04 | ||
|
5,17
+0,08
17.35.02
MTA |
5,17 | +0,08 | 17.35.02 | 5,14 | 5,208 | 5,14 | ||
|
9,62
-3,41
17.35.15
MTA |
9,62 | -3,41 | 17.35.15 | 9,60 | 9,98 | 9,96 | ||
|
6,00
-0,33
15.47.10
AIM Italia |
6,00 | -0,33 | 15.47.10 | 5,98 | 6,02 | 6,02 | ||
|
1,92
-1,03
17.35.33
MTA |
1,92 | -1,03 | 17.35.33 | 1,915 | 1,94 | 1,92 | ||
|
6,92
-2,53
17.35.41
STAR |
6,92 | -2,53 | 17.35.41 | 6,90 | 7,12 | 7,12 | ||
|
0,444
-3,90
11.15.49
AIM Italia |
0,444 | -3,90 | 11.15.49 | 0,444 | 0,448 | 0,448 | ||
|
6,10
-2,40
15.48.34
AIM Italia |
6,10 | -2,40 | 15.48.34 | 5,90 | 6,40 | 6,20 | ||
|
44,70
-2,83
17.35.03
AIM Italia |
44,70 | -2,83 | 17.35.03 | 43,80 | 45,80 | 45,80 | ||
|
11,995
-0,62
17.35.53
MTA |
11,995 | -0,62 | 17.35.53 | 11,965 | 12,105 | 12,08 | ||
|
-
-
-
AIM Italia |
Listino titoli A-Z