Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
49,50
-1,00
17.35.22
Euronext STAR Milan |
49,50 | -1,00 | 17.35.22 | 48,65 | 50,30 | 50,00 | ||
|
18,828
-2,87
16.16.26
Global Equity Market |
18,828 | -2,87 | 16.16.26 | 18,82 | 18,952 | 18,872 | ||
|
16,15
-2,42
17.35.07
Euronext Milan |
16,15 | -2,42 | 17.35.07 | 16,15 | 16,70 | 16,55 | ||
|
3,026
+0,60
17.35.41
Euronext Milan |
3,026 | +0,60 | 17.35.41 | 2,99 | 3,05 | 3,024 | ||
|
1,595
-1,54
17.35.14
Euronext Milan |
1,595 | -1,54 | 17.35.14 | 1,565 | 1,635 | 1,635 | ||
|
0,82
+2,24
17.35.22
Euronext Milan |
0,82 | +2,24 | 17.35.22 | 0,802 | 0,82 | 0,802 | ||
|
8,72
-2,46
17.35.29
Euronext STAR Milan |
8,72 | -2,46 | 17.35.29 | 8,70 | 8,94 | 8,94 | ||
|
2,29
+1,33
16.59.17
Euronext Milan |
2,29 | +1,33 | 16.59.17 | 2,26 | 2,30 | 2,26 | ||
|
4,562
-1,79
17.35.21
Euronext Milan |
4,562 | -1,79 | 17.35.21 | 4,488 | 4,636 | 4,619 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,465
-1,68
15.33.01
Euronext Milan |
1,465 | -1,68 | 15.33.01 | 1,455 | 1,49 | 1,455 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,98
-0,40
17.12.11
Euronext Growth Milan |
4,98 | -0,40 | 17.12.11 | 4,90 | 5,15 | |||
|
10,00
-2,44
17.35.16
Euronext Growth Milan |
10,00 | -2,44 | 17.35.16 | 9,80 | 10,30 | 10,25 | ||
|
9,88
+0,14
17.36.35
Euronext Milan |
9,88 | +0,14 | 17.36.35 | 9,762 | 9,892 | 9,876 | ||
|
8,65
+4,85
17.27.48
Euronext Growth Milan |
8,65 | +4,85 | 17.27.48 | 8,10 | 8,85 | 8,20 | ||
|
1,06
-13,82
17.35.05
Euronext Growth Milan |
1,06 | -13,82 | 17.35.05 | 1,03 | 1,225 | 1,225 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z