Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,24
-0,32
14.22.52
Euronext Growth Milan |
6,24 | -0,32 | 14.22.52 | 6,00 | 6,24 | 6,12 | ||
|
74,00
-2,37
17.35.33
Euronext STAR Milan |
74,00 | -2,37 | 17.35.33 | 73,20 | 76,80 | 75,20 | ||
|
32,80
-3,36
17.29.46
Global Equity Market |
32,80 | -3,36 | 17.29.46 | 32,80 | 33,70 | 33,70 | ||
|
14,70
-0,41
17.35.25
Euronext Milan |
14,70 | -0,41 | 17.35.25 | 14,36 | 14,74 | 14,70 | ||
|
2,74
-3,52
17.35.39
Euronext Milan |
2,74 | -3,52 | 17.35.39 | 2,722 | 2,80 | 2,768 | ||
|
0,215
-3,15
16.51.14
Euronext Milan |
0,215 | -3,15 | 16.51.14 | 0,218 | 0,22 | 0,218 | ||
|
0,946
-2,47
17.27.29
Euronext Milan |
0,946 | -2,47 | 17.27.29 | 0,946 | 0,97 | 0,97 | ||
|
8,04
-5,63
17.35.29
Euronext STAR Milan |
8,04 | -5,63 | 17.35.29 | 8,02 | 8,54 | 8,28 | ||
|
1,855
-2,37
17.28.07
Euronext Milan |
1,855 | -2,37 | 17.28.07 | 1,855 | 1,90 | 1,875 | ||
|
5,462
-4,91
17.36.56
Euronext Milan |
5,462 | -4,91 | 17.36.56 | 5,462 | 5,62 | 5,604 | ||
|
10,90
-3,54
17.27.44
Euronext Milan |
10,90 | -3,54 | 17.27.44 | 10,90 | 11,15 | 11,15 | ||
|
9,40
+0,21
16.44.11
Euronext Growth Milan |
9,40 | +0,21 | 16.44.11 | 9,36 | 9,64 | 9,36 | ||
|
2,05
-4,65
17.35.48
Euronext Milan |
2,05 | -4,65 | 17.35.48 | 2,04 | 2,10 | 2,10 | ||
|
0,452
-3,42
16.42.10
Euronext Growth Milan |
0,452 | -3,42 | 16.42.10 | 0,452 | 0,452 | 0,452 | ||
|
4,36
-5,22
16.17.05
Euronext Growth Milan |
4,36 | -5,22 | 16.17.05 | 4,36 | 4,60 | 4,60 | ||
|
35,30
-5,36
17.35.15
Euronext Growth Milan |
35,30 | -5,36 | 17.35.15 | 34,80 | 36,70 | 36,50 | ||
|
11,075
-4,11
17.38.50
Euronext Milan |
11,075 | -4,11 | 17.38.50 | 11,00 | 11,30 | 11,17 | ||
|
4,84
-2,81
17.21.28
Euronext Growth Milan |
4,84 | -2,81 | 17.21.28 | 4,84 | 4,84 | 4,84 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
16,80
-4,54
17.35.13
Euronext STAR Milan |
16,80 | -4,54 | 17.35.13 | 16,80 | 17,32 | 17,24 |
Listino titoli A-Z