Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,58
-0,90
17.35.06
Euronext Growth Milan |
6,58 | -0,90 | 17.35.06 | 6,52 | 6,78 | 6,52 | ||
|
66,80
-1,18
17.35.38
Euronext STAR Milan |
66,80 | -1,18 | 17.35.38 | 66,60 | 68,00 | 67,00 | ||
|
18,582
-0,31
17.25.59
Global Equity Market |
18,582 | -0,31 | 17.25.59 | 18,546 | 19,00 | 19,00 | ||
|
14,20
-1,39
17.35.05
Euronext Milan |
14,20 | -1,39 | 17.35.05 | 14,20 | 14,48 | 14,44 | ||
|
2,522
-2,02
17.35.44
Euronext Milan |
2,522 | -2,02 | 17.35.44 | 2,522 | 2,574 | 2,574 | ||
|
0,181
-1,74
15.17.10
Euronext Milan |
0,181 | -1,74 | 15.17.10 | 0,181 | 0,1834 | 0,181 | ||
|
0,846
-0,47
17.09.38
Euronext Milan |
0,846 | -0,47 | 17.09.38 | 0,842 | 0,848 | 0,848 | ||
|
8,64
-1,14
17.35.55
Euronext STAR Milan |
8,64 | -1,14 | 17.35.55 | 8,51 | 9,16 | 8,90 | ||
|
1,945
-1,52
16.14.45
Euronext Milan |
1,945 | -1,52 | 16.14.45 | 1,945 | 2,03 | 1,98 | ||
|
4,03
-2,07
17.35.53
Euronext Milan |
4,03 | -2,07 | 17.35.53 | 4,001 | 4,11 | 4,073 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,00
+0,25
17.29.58
Euronext Milan |
2,00 | +0,25 | 17.29.58 | 1,94 | 2,00 | 1,97 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
23,90
-0,83
15.52.23
Euronext Growth Milan |
23,90 | -0,83 | 15.52.23 | 23,90 | 24,10 | 24,10 | ||
|
8,20
-1,82
17.35.51
Euronext Milan |
8,20 | -1,82 | 17.35.51 | 8,154 | 8,308 | 8,294 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,936
+1,81
15.07.48
Euronext Growth Milan |
0,936 | +1,81 | 15.07.48 | 0,9235 | 0,936 | 0,9235 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z