Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,84
+4,29
11.43.43
Euronext Growth Milan |
5,84 | +4,29 | 11.43.43 | 5,70 | 5,84 | 5,70 | ||
|
60,90
+0,83
17.35.51
Euronext STAR Milan |
60,90 | +0,83 | 17.35.51 | 59,40 | 61,10 | 60,20 | ||
|
23,71
+1,28
13.29.19
Global Equity Market |
23,71 | +1,28 | 13.29.19 | 23,67 | 23,76 | 23,70 | ||
|
14,04
-1,54
17.35.22
Euronext Milan |
14,04 | -1,54 | 17.35.22 | 14,04 | 14,04 | 14,04 | ||
|
2,41
+1,95
17.35.16
Euronext Milan |
2,41 | +1,95 | 17.35.16 | 2,356 | 2,412 | 2,356 | ||
|
0,197
+2,60
17.01.14
Euronext Milan |
0,197 | +2,60 | 17.01.14 | 0,192 | 0,197 | 0,192 | ||
|
0,83
-3,04
17.35.30
Euronext Milan |
0,83 | -3,04 | 17.35.30 | 0,822 | 0,862 | 0,862 | ||
|
9,63
+6,76
17.36.01
Euronext STAR Milan |
9,63 | +6,76 | 17.36.01 | 9,03 | 9,63 | 9,03 | ||
|
2,00
+3,36
17.27.00
Euronext Milan |
2,00 | +3,36 | 17.27.00 | 1,975 | 2,05 | 1,99 | ||
|
4,687
-0,40
17.35.22
Euronext Milan |
4,687 | -0,40 | 17.35.22 | 4,65 | 4,758 | 4,758 | ||
|
9,20
+0,88
14.06.58
Euronext Milan |
9,20 | +0,88 | 14.06.58 | 9,12 | 9,20 | 9,12 | ||
|
6,52
-0,91
14.31.40
Euronext Growth Milan |
6,52 | -0,91 | 14.31.40 | 6,52 | 6,52 | 6,52 | ||
|
2,10
+5,26
17.07.34
Euronext Milan |
2,10 | +5,26 | 17.07.34 | 1,985 | 2,17 | 1,985 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,96
+3,77
16.36.15
Euronext Growth Milan |
4,96 | +3,77 | 16.36.15 | 4,80 | 5,00 | 4,82 | ||
|
31,80
+0,32
15.32.20
Euronext Growth Milan |
31,80 | +0,32 | 15.32.20 | 31,60 | 32,80 | 31,80 | ||
|
9,624
+0,94
17.35.27
Euronext Milan |
9,624 | +0,94 | 17.35.27 | 9,56 | 9,708 | 9,62 | ||
|
4,30
-1,38
17.28.35
Euronext Growth Milan |
4,30 | -1,38 | 17.28.35 | 4,16 | 4,30 | 4,26 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,64
-0,89
17.35.42
Euronext STAR Milan |
15,64 | -0,89 | 17.35.42 | 15,50 | 16,26 | 15,98 |
Listino titoli A-Z