Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,74
-2,05
11.17.42
Euronext Growth Milan |
5,74 | -2,05 | 11.17.42 | 5,74 | 6,08 | 5,80 | ||
|
63,80
-2,15
17.35.04
Euronext STAR Milan |
63,80 | -2,15 | 17.35.04 | 63,20 | 65,60 | 65,40 | ||
|
16,28
-3,90
17.28.53
Global Equity Market |
16,28 | -3,90 | 17.28.53 | 16,28 | 16,76 | 16,76 | ||
|
14,00
-1,96
14.58.43
Euronext Milan |
14,00 | -1,96 | 14.58.43 | 14,00 | 14,04 | 14,04 | ||
|
2,128
-1,75
17.35.06
Euronext Milan |
2,128 | -1,75 | 17.35.06 | 2,104 | 2,186 | 2,186 | ||
|
0,1708
+3,52
17.26.09
Euronext Milan |
0,1708 | +3,52 | 17.26.09 | 0,1656 | 0,1708 | 0,17 | ||
|
0,84
-0,71
15.40.03
Euronext Milan |
0,84 | -0,71 | 15.40.03 | 0,824 | 0,864 | 0,83 | ||
|
8,40
+1,57
17.35.34
Euronext STAR Milan |
8,40 | +1,57 | 17.35.34 | 8,10 | 8,40 | 8,28 | ||
|
1,795
-1,37
17.24.27
Euronext Milan |
1,795 | -1,37 | 17.24.27 | 1,755 | 1,845 | 1,80 | ||
|
3,465
-4,33
17.35.24
Euronext Milan |
3,465 | -4,33 | 17.35.24 | 3,463 | 3,626 | 3,612 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,765
-2,49
17.25.05
Euronext Milan |
1,765 | -2,49 | 17.25.05 | 1,655 | 1,83 | 1,82 | ||
|
0,382
+0,00
13.03.07
Euronext Growth Milan |
0,382 | +0,00 | 13.03.07 | 0,368 | 0,382 | 0,368 | ||
|
3,38
-3,70
13.05.36
Euronext Growth Milan |
3,38 | -3,70 | 13.05.36 | 3,38 | 3,43 | 3,43 | ||
|
18,40
-3,66
17.28.49
Euronext Growth Milan |
18,40 | -3,66 | 17.28.49 | 17,90 | 19,20 | 19,20 | ||
|
7,896
-2,88
17.38.26
Euronext Milan |
7,896 | -2,88 | 17.38.26 | 7,878 | 8,15 | 8,13 | ||
|
4,26
-1,84
16.27.03
Euronext Growth Milan |
4,26 | -1,84 | 16.27.03 | 4,26 | 4,26 | 4,26 | ||
|
0,9875
+0,79
16.13.12
Euronext Growth Milan |
0,9875 | +0,79 | 16.13.12 | 0,958 | 0,9875 | 0,985 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
24,50
+0,00
17.35.48
Euronext STAR Milan |
24,50 | +0,00 | 17.35.48 | 24,50 | 24,55 | 24,55 |
Listino titoli A-Z