Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,70
-3,91
17.03.26
Euronext Growth Milan |
2,70 | -3,91 | 17.03.26 | 2,70 | 2,71 | 2,71 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,224
-2,08
17.35.15
Euronext Milan |
1,224 | -2,08 | 17.35.15 | 1,222 | 1,28 | 1,28 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,915
-1,01
17.35.04
Euronext STAR Milan |
3,915 | -1,01 | 17.35.04 | 3,915 | 3,99 | 3,98 | ||
|
4,02
-0,49
17.35.58
Euronext Milan |
4,02 | -0,49 | 17.35.58 | 3,89 | 4,34 | 4,04 | ||
|
9,57
-1,74
17.35.19
Euronext STAR Milan |
9,57 | -1,74 | 17.35.19 | 9,57 | 9,70 | 9,70 | ||
|
1,88
-0,26
9.46.17
Euronext Growth Milan |
1,88 | -0,26 | 9.46.17 | 1,88 | 1,88 | 1,88 | ||
|
7,21
+0,56
17.35.01
Euronext STAR Milan |
7,21 | +0,56 | 17.35.01 | 7,07 | 7,22 | 7,22 | ||
|
15,10
-2,01
17.38.39
Euronext Milan |
15,10 | -2,01 | 17.38.39 | 15,06 | 15,37 | 15,315 | ||
|
0,827
-2,59
17.35.34
Euronext Milan |
0,827 | -2,59 | 17.35.34 | 0,827 | 0,861 | 0,849 | ||
|
0,0158
-2,47
17.35.35
Euronext Milan |
0,0158 | -2,47 | 17.35.35 | 0,0148 | 0,0162 | 0,0162 | ||
|
13,95
-2,79
14.48.26
Euronext Growth Milan |
13,95 | -2,79 | 14.48.26 | 13,55 | 14,20 | 14,20 | ||
|
1,28
-1,84
17.35.21
Euronext STAR Milan |
1,28 | -1,84 | 17.35.21 | 1,28 | 1,308 | 1,308 | ||
|
3,09
-4,04
17.23.14
Euronext Growth Milan |
3,09 | -4,04 | 17.23.14 | 3,05 | 3,13 | 3,10 | ||
|
64,80
+0,75
15.27.40
Global Equity Market |
64,80 | +0,75 | 15.27.40 | 64,27 | 64,80 | 64,27 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,486
+0,00
12.10.03
Euronext Growth Milan |
0,486 | +0,00 | 12.10.03 | 0,486 | 0,486 | 0,486 | ||
|
13,60
-1,88
17.29.45
Euronext Milan |
13,60 | -1,88 | 17.29.45 | 13,60 | 13,98 | 13,86 | ||
|
0,874
+1,63
17.35.01
Euronext Milan |
0,874 | +1,63 | 17.35.01 | 0,852 | 0,876 | 0,876 |
Listino titoli A-Z