Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,55
-1,79
15.01.55
Euronext Growth Milan |
0,55 | -1,79 | 15.01.55 | 0,53 | 0,55 | 0,545 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,466
-2,51
17.35.03
Euronext Milan |
0,466 | -2,51 | 17.35.03 | 0,456 | 0,48 | 0,48 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
19,704
+1,17
17.14.41
Global Equity Market |
19,704 | +1,17 | 17.14.41 | 19,148 | 20,13 | 19,296 | ||
|
5,46
+1,11
17.35.22
Euronext STAR Milan |
5,46 | +1,11 | 17.35.22 | 5,40 | 5,46 | 5,42 | ||
|
2,39
+0,84
17.22.46
Euronext Milan |
2,39 | +0,84 | 17.22.46 | 2,36 | 2,40 | 2,39 | ||
|
165,50
-2,65
16.21.56
Global Equity Market |
165,50 | -2,65 | 16.21.56 | 165,00 | 173,00 | 168,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,22
-0,96
16.44.38
Euronext STAR Milan |
8,22 | -0,96 | 16.44.38 | 8,22 | 8,40 | 8,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
272,90
-0,87
16.50.11
Global Equity Market |
272,90 | -0,87 | 16.50.11 | 272,90 | 273,50 | 273,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,70
-0,93
17.35.12
Euronext STAR Milan |
10,70 | -0,93 | 17.35.12 | 10,05 | 10,90 | 10,90 | ||
|
25,48
+1,27
17.35.26
Euronext Milan |
25,48 | +1,27 | 17.35.26 | 25,07 | 25,55 | 25,13 | ||
|
2,31
-0,86
17.01.48
Euronext Growth Milan |
2,31 | -0,86 | 17.01.48 | 2,30 | 2,33 | 2,33 | ||
|
0,578
+0,17
17.38.11
Euronext Milan |
0,578 | +0,17 | 17.38.11 | 0,576 | 0,59 | 0,579 | ||
|
8,06
-1,71
12.01.28
Euronext Growth Milan |
8,06 | -1,71 | 12.01.28 | 8,00 | 8,14 | 8,06 | ||
|
0,668
-3,19
17.35.22
Euronext Milan |
0,668 | -3,19 | 17.35.22 | 0,662 | 0,726 | 0,72 |
Listino titoli A-Z