Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,85
+0,35
11.51.33
Euronext Growth Milan |
2,85 | +0,35 | 11.51.33 | 2,85 | 2,89 | 2,89 | ||
|
1,894
-3,86
12.17.20
Euronext Milan |
1,894 | -3,86 | 12.17.20 | 1,862 | 1,974 | 1,932 | ||
|
0,46
+0,00
10.52.16
Euronext Growth Milan |
0,46 | +0,00 | 10.52.16 | 0,46 | 0,46 | 0,46 | ||
|
5,10
+2,41
12.18.38
Euronext STAR Milan |
5,10 | +2,41 | 12.18.38 | 4,90 | 5,12 | 4,99 | ||
|
3,02
-3,51
11.59.51
Euronext Milan |
3,02 | -3,51 | 11.59.51 | 2,98 | 3,19 | 3,19 | ||
|
10,15
-3,79
12.18.19
Euronext STAR Milan |
10,15 | -3,79 | 12.18.19 | 10,05 | 10,45 | 10,40 | ||
|
2,22
-0,89
10.09.12
Euronext Growth Milan |
2,22 | -0,89 | 10.09.12 | 2,18 | 2,30 | 2,30 | ||
|
17,99
-1,53
12.19.31
Euronext Milan |
17,99 | -1,53 | 12.19.31 | 17,915 | 18,205 | 18,08 | ||
|
1,012
-2,69
12.16.45
Euronext Milan |
1,012 | -2,69 | 12.16.45 | 1,006 | 1,036 | 1,022 | ||
|
-
-
-
Euronext Milan |
||||||||
|
16,60
-4,05
11.34.36
Euronext Growth Milan |
16,60 | -4,05 | 11.34.36 | 16,10 | 17,70 | 17,30 | ||
|
1,75
-0,23
12.09.14
Euronext STAR Milan |
1,75 | -0,23 | 12.09.14 | 1,73 | 1,782 | 1,754 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
60,50
+1,14
11.36.52
Global Equity Market |
60,50 | +1,14 | 11.36.52 | 60,50 | 60,50 | 60,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,16
-4,24
11.52.38
Euronext Growth Milan |
3,16 | -4,24 | 11.52.38 | 3,16 | 3,20 | 3,20 | ||
|
0,744
-5,58
12.05.58
Euronext Growth Milan |
0,744 | -5,58 | 12.05.58 | 0,742 | 0,78 | 0,78 | ||
|
14,00
-3,45
12.17.47
Euronext Milan |
14,00 | -3,45 | 12.17.47 | 13,85 | 14,50 | 14,45 | ||
|
4,03
-1,47
11.27.58
Euronext Growth Milan |
4,03 | -1,47 | 11.27.58 | 4,02 | 4,11 | 4,11 | ||
|
4,90
-2,39
10.40.44
Euronext Growth Milan |
4,90 | -2,39 | 10.40.44 | 4,90 | 4,99 | 4,91 |
Listino titoli A-Z