Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,26
+0,89
10.35.44
Euronext Growth Milan |
2,26 | +0,89 | 10.35.44 | 2,26 | 2,26 | 2,26 | ||
|
1,874
-0,53
17.35.28
Euronext Milan |
1,874 | -0,53 | 17.35.28 | 1,842 | 1,926 | 1,90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,46
-1,80
17.35.32
Euronext STAR Milan |
5,46 | -1,80 | 17.35.32 | 5,38 | 5,60 | 5,58 | ||
|
3,54
+1,14
17.35.27
Euronext Milan |
3,54 | +1,14 | 17.35.27 | 3,50 | 3,56 | 3,50 | ||
|
10,75
-2,27
17.35.01
Euronext STAR Milan |
10,75 | -2,27 | 17.35.01 | 10,70 | 11,10 | 11,00 | ||
|
2,20
+13,99
17.35.23
Euronext Growth Milan |
2,20 | +13,99 | 17.35.23 | 1,92 | 2,20 | 1,96 | ||
|
18,19
+0,83
17.35.27
Euronext Milan |
18,19 | +0,83 | 17.35.27 | 18,13 | 18,375 | 18,165 | ||
|
1,082
+1,31
17.35.53
Euronext Milan |
1,082 | +1,31 | 17.35.53 | 1,066 | 1,116 | 1,086 | ||
|
0,0266
-1,48
11.38.33
Euronext Milan |
0,0266 | -1,48 | 11.38.33 | 0,0266 | 0,0266 | 0,0266 | ||
|
16,30
+0,00
13.46.52
Euronext Growth Milan |
16,30 | +0,00 | 13.46.52 | 16,30 | 16,30 | 16,30 | ||
|
1,70
-0,35
17.35.33
Euronext STAR Milan |
1,70 | -0,35 | 17.35.33 | 1,70 | 1,724 | 1,712 | ||
|
4,35
-2,90
15.50.27
Euronext Growth Milan |
4,35 | -2,90 | 15.50.27 | 4,35 | 4,35 | 4,35 | ||
|
62,04
+2,16
17.22.22
Global Equity Market |
62,04 | +2,16 | 17.22.22 | 61,41 | 62,04 | 61,54 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,836
+0,24
17.06.03
Euronext Growth Milan |
0,836 | +0,24 | 17.06.03 | 0,834 | 0,848 | 0,848 | ||
|
12,95
-4,78
17.36.07
Euronext Milan |
12,95 | -4,78 | 17.36.07 | 13,00 | 13,95 | 13,60 | ||
|
4,15
+0,00
16.35.13
Euronext Growth Milan |
4,15 | +0,00 | 16.35.13 | 4,05 | 4,15 | 4,12 | ||
|
5,10
+0,00
17.35.44
Euronext Growth Milan |
5,10 | +0,00 | 17.35.44 | 5,00 | 5,14 | 5,14 |
Listino titoli A-Z