Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,80
+1,12
16.06.10
Euronext Growth Milan |
1,80 | +1,12 | 16.06.10 | 1,795 | 1,82 | |||
|
1,13
+0,00
17.29.46
Euronext Milan |
1,13 | +0,00 | 17.29.46 | 1,114 | 1,134 | 1,116 | ||
|
0,57
+16,33
17.35.07
Euronext Growth Milan |
0,57 | +16,33 | 17.35.07 | 0,49 | 0,585 | 0,496 | ||
|
3,77
-0,13
17.36.54
Euronext STAR Milan |
3,77 | -0,13 | 17.36.54 | 3,72 | 3,795 | 3,795 | ||
|
2,35
+3,07
17.18.38
Euronext Milan |
2,35 | +3,07 | 17.18.38 | 2,25 | 2,38 | 2,30 | ||
|
10,02
-0,99
17.35.19
Euronext STAR Milan |
10,02 | -0,99 | 17.35.19 | 10,02 | 10,28 | 10,24 | ||
|
1,51
+0,67
10.55.12
Euronext Growth Milan |
1,51 | +0,67 | 10.55.12 | 1,51 | 1,51 | 1,51 | ||
|
8,04
+1,52
16.09.18
Euronext STAR Milan |
8,04 | +1,52 | 16.09.18 | 8,02 | 8,04 | 8,02 | ||
|
18,04
-0,28
17.35.47
Euronext Milan |
18,04 | -0,28 | 17.35.47 | 17,82 | 18,17 | 18,125 | ||
|
3,68
+1,80
16.14.31
Euronext Growth Milan |
3,68 | +1,80 | 16.14.31 | 3,575 | 3,68 | 3,575 | ||
|
1,088
+1,30
17.35.28
Euronext Milan |
1,088 | +1,30 | 17.35.28 | 1,07 | 1,09 | 1,072 | ||
|
0,0116
+0,00
17.15.39
Euronext Milan |
0,0116 | +0,00 | 17.15.39 | 0,0112 | 0,0116 | 0,0116 | ||
|
13,90
+1,46
16.10.38
Euronext Growth Milan |
13,90 | +1,46 | 16.10.38 | 13,75 | 13,95 | 13,75 | ||
|
1,07
+0,38
17.29.12
Euronext STAR Milan |
1,07 | +0,38 | 17.29.12 | 1,062 | 1,072 | 1,072 | ||
|
3,18
+0,00
16.38.40
Euronext Growth Milan |
3,18 | +0,00 | 16.38.40 | 3,18 | 3,19 | |||
|
72,40
-0,55
17.09.34
Global Equity Market |
72,40 | -0,55 | 17.09.34 | 71,27 | 72,40 | |||
|
6,30
+5,88
17.29.03
Euronext Growth Milan |
6,30 | +5,88 | 17.29.03 | 5,85 | 6,30 | 5,85 | ||
|
0,239
-1,24
17.27.58
Euronext Growth Milan |
0,239 | -1,24 | 17.27.58 | 0,221 | 0,252 | 0,249 | ||
|
13,06
-1,36
11.18.29
Euronext Milan |
13,06 | -1,36 | 11.18.29 | 13,06 | 13,44 | 13,44 |
Listino titoli A-Z