Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,80
-1,75
16.14.35
Euronext Growth Milan |
2,80 | -1,75 | 16.14.35 | 2,69 | 2,85 | 2,82 | ||
|
1,414
-1,67
17.35.05
Euronext Milan |
1,414 | -1,67 | 17.35.05 | 1,414 | 1,478 | 1,44 | ||
|
0,354
+2,91
12.38.13
Euronext Growth Milan |
0,354 | +2,91 | 12.38.13 | 0,354 | 0,354 | 0,354 | ||
|
4,49
-3,54
17.35.10
Euronext STAR Milan |
4,49 | -3,54 | 17.35.10 | 4,49 | 4,79 | 4,79 | ||
|
3,71
+1,37
17.35.50
Euronext Milan |
3,71 | +1,37 | 17.35.50 | 3,60 | 3,80 | 3,69 | ||
|
9,50
+0,85
17.35.46
Euronext STAR Milan |
9,50 | +0,85 | 17.35.46 | 9,41 | 9,60 | 9,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
17,815
+0,45
17.36.30
Euronext Milan |
17,815 | +0,45 | 17.36.30 | 17,59 | 17,88 | 17,705 | ||
|
0,795
-1,97
17.35.03
Euronext Milan |
0,795 | -1,97 | 17.35.03 | 0,793 | 0,818 | 0,811 | ||
|
0,0186
+4,49
13.08.56
Euronext Milan |
0,0186 | +4,49 | 13.08.56 | 0,0178 | 0,0186 | 0,0178 | ||
|
14,50
+2,84
17.35.50
Euronext Growth Milan |
14,50 | +2,84 | 17.35.50 | 14,20 | 14,50 | 14,20 | ||
|
1,19
+0,68
16.22.14
Euronext STAR Milan |
1,19 | +0,68 | 16.22.14 | 1,182 | 1,204 | 1,204 | ||
|
3,26
-4,12
16.31.22
Euronext Growth Milan |
3,26 | -4,12 | 16.31.22 | 3,26 | 3,40 | 3,37 | ||
|
60,02
+0,62
16.59.38
Global Equity Market |
60,02 | +0,62 | 16.59.38 | 60,02 | 60,02 | 60,02 | ||
|
16,70
+0,00
14.11.53
Euronext Growth Milan |
16,70 | +0,00 | 14.11.53 | 16,70 | 16,70 | 16,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,538
-0,37
15.35.18
Euronext Growth Milan |
0,538 | -0,37 | 15.35.18 | 0,538 | 0,54 | 0,54 | ||
|
13,22
+0,61
17.35.28
Euronext Milan |
13,22 | +0,61 | 17.35.28 | 12,80 | 13,44 | 12,80 | ||
|
2,74
-2,14
17.00.33
Euronext Growth Milan |
2,74 | -2,14 | 17.00.33 | 2,74 | 2,82 | 2,81 | ||
|
5,00
+0,60
9.02.05
Euronext Growth Milan |
5,00 | +0,60 | 9.02.05 | 5,00 | 5,00 | 5,00 |
Listino titoli A-Z