Listino A-Z: azioni, quotazioni, indici di Borsa
G
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Euronext Growth Milan |
||||||||
1,09
+2,83
11.07.15
Euronext Growth Milan |
1,09 | +2,83 | 11.07.15 | 1,05 | 1,09 | 1,05 | ||
0,58
+0,00
17.35.07
Euronext Milan |
0,58 | +0,00 | 17.35.07 | 0,57 | 0,58 | 0,58 | ||
0,30
+0,67
17.01.28
Euronext Growth Milan |
0,30 | +0,67 | 17.01.28 | 0,30 | 0,30 | 0,30 | ||
26,695
+6,55
15.49.06
Global Equity Market |
26,695 | +6,55 | 15.49.06 | 26,515 | 27,49 | 27,275 | ||
5,02
-0,79
17.35.08
Euronext STAR Milan |
5,02 | -0,79 | 17.35.08 | 5,02 | 5,08 | 5,06 | ||
2,97
-1,00
17.35.18
Euronext Milan |
2,97 | -1,00 | 17.35.18 | 2,96 | 3,03 | 3,00 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
9,20
-0,22
17.08.47
Euronext STAR Milan |
9,20 | -0,22 | 17.08.47 | 9,14 | 9,24 | 9,24 | ||
1,73
+0,00
14.53.19
Euronext Growth Milan |
1,73 | +0,00 | 14.53.19 | 1,73 | 1,73 | 1,73 | ||
26,20
-0,76
15.59.53
Global Equity Market |
26,20 | -0,76 | 15.59.53 | 26,00 | 27,00 | 26,00 | ||
234,75
-1,94
14.50.23
Global Equity Market |
234,75 | -1,94 | 14.50.23 | 234,75 | 234,75 | 234,75 | ||
45,935
-0,04
17.27.18
Global Equity Market |
45,935 | -0,04 | 17.27.18 | 45,935 | 45,935 | 45,935 | ||
12,95
+1,17
16.40.15
Euronext STAR Milan |
12,95 | +1,17 | 16.40.15 | 12,80 | 12,95 | 12,80 | ||
31,95
-1,14
17.36.55
Euronext Milan |
31,95 | -1,14 | 17.36.55 | 31,88 | 32,35 | 32,31 | ||
3,18
+0,00
9.23.35
Euronext Growth Milan |
3,18 | +0,00 | 9.23.35 | 3,18 | 3,18 | 3,18 | ||
0,43
-1,15
17.35.26
Euronext Milan |
0,43 | -1,15 | 17.35.26 | 0,428 | 0,44 | 0,44 | ||
10,00
+0,00
15.56.32
Euronext Growth Milan |
10,00 | +0,00 | 15.56.32 | 10,00 | 10,05 | 10,00 | ||
0,382
-2,80
17.15.46
Euronext Milan |
0,382 | -2,80 | 17.15.46 | 0,373 | 0,387 | 0,386 |
Listino titoli A-Z