Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,865
-3,35
16.58.14
Euronext Growth Milan |
0,865 | -3,35 | 16.58.14 | 0,865 | 0,96 | 0,90 | ||
|
0,642
-1,23
16.51.20
Euronext Milan |
0,642 | -1,23 | 16.51.20 | 0,64 | 0,65 | 0,64 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
22,60
-5,83
15.30.34
Global Equity Market |
22,60 | -5,83 | 15.30.34 | 22,60 | 22,60 | 22,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,222
-2,63
16.33.33
Euronext Growth Milan |
0,222 | -2,63 | 16.33.33 | 0,222 | 0,222 | 0,222 | ||
|
18,00
-1,38
15.31.09
Global Equity Market |
18,00 | -1,38 | 15.31.09 | 18,00 | 18,314 | 18,314 | ||
|
170,00
-7,61
9.28.32
Global Equity Market |
170,00 | -7,61 | 9.28.32 | 170,00 | 170,00 | 170,00 | ||
|
5,55
-1,07
17.09.33
Euronext STAR Milan |
5,55 | -1,07 | 17.09.33 | 5,51 | 5,65 | 5,62 | ||
|
207,00
+1,42
15.37.23
Global Equity Market |
207,00 | +1,42 | 15.37.23 | 204,10 | 207,00 | 204,10 | ||
|
7,18
+0,84
17.10.12
Euronext Milan |
7,18 | +0,84 | 17.10.12 | 7,10 | 7,32 | 7,12 | ||
|
260,50
+1,76
17.06.13
Global Equity Market |
260,50 | +1,76 | 17.06.13 | 258,50 | 260,50 | 258,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
575,00
+1,95
16.25.26
Global Equity Market |
575,00 | +1,95 | 16.25.26 | 575,00 | 577,00 | 577,00 | ||
|
55,75
+0,00
10.12.44
Global Equity Market |
55,75 | +0,00 | 10.12.44 | 55,75 | 55,75 | 55,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,80
+0,93
17.05.51
Euronext STAR Milan |
10,80 | +0,93 | 17.05.51 | 10,55 | 11,00 | 10,55 | ||
|
2,36
+5,36
14.26.51
Euronext Growth Milan |
2,36 | +5,36 | 14.26.51 | 2,34 | 2,36 | 2,34 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z