Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
0,52 | |||||||
|
1,18
+2,61
10.23.26
Euronext Growth Milan |
1,18 | +2,61 | 10.23.26 | 1,18 | 1,18 | 1,18 | ||
|
0,578
-0,69
17.35.19
Euronext Milan |
0,578 | -0,69 | 17.35.19 | 0,556 | 0,588 | 0,584 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
27,21
-0,13
16.12.54
Global Equity Market |
27,21 | -0,13 | 16.12.54 | 26,98 | 27,21 | 27,10 | ||
|
5,16
-1,15
17.35.11
Euronext STAR Milan |
5,16 | -1,15 | 17.35.11 | 5,12 | 5,22 | 5,22 | ||
|
2,83
-3,08
17.35.27
Euronext Milan |
2,83 | -3,08 | 17.35.27 | 2,80 | 2,95 | 2,94 | ||
|
192,50
-0,77
17.35.09
Global Equity Market |
192,50 | -0,77 | 17.35.09 | 186,50 | 195,00 | 194,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,00
-0,44
17.35.04
Euronext STAR Milan |
9,00 | -0,44 | 17.35.04 | 8,86 | 9,00 | 9,00 | ||
|
1,70
-3,41
16.42.06
Euronext Growth Milan |
1,70 | -3,41 | 16.42.06 | 1,70 | 1,70 | 1,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,40
+1,22
17.35.19
Euronext STAR Milan |
12,40 | +1,22 | 17.35.19 | 12,20 | 12,40 | 12,35 | ||
|
29,68
+0,61
17.36.39
Euronext Milan |
29,68 | +0,61 | 17.36.39 | 29,55 | 30,00 | 29,79 | ||
|
2,58
+5,31
17.35.28
Euronext Growth Milan |
2,58 | +5,31 | 17.35.28 | 2,49 | 2,59 | 2,49 | ||
|
0,445
+2,53
17.35.26
Euronext Milan |
0,445 | +2,53 | 17.35.26 | 0,4365 | 0,4495 | 0,445 | ||
|
8,76
+0,23
17.27.10
Euronext Growth Milan |
8,76 | +0,23 | 17.27.10 | 8,68 | 8,76 | 8,72 | ||
|
0,375
-0,53
16.12.19
Euronext Milan |
0,375 | -0,53 | 16.12.19 | 0,373 | 0,381 | 0,373 |
Listino titoli A-Z