Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,47
+0,43
16.24.39
Euronext Growth Milan |
0,47 | +0,43 | 16.24.39 | 0,468 | 0,494 | 0,468 | ||
|
0,005
-83,33
11.05.25
Euronext Growth Milan |
0,005 | -83,33 | 11.05.25 | 0,0015 | 0,03 | 0,022 | ||
|
1,22
+1,67
9.07.05
Euronext Growth Milan |
1,22 | +1,67 | 9.07.05 | 1,22 | 1,22 | 1,22 | ||
|
0,576
+2,86
15.49.01
Euronext Milan |
0,576 | +2,86 | 15.49.01 | 0,54 | 0,58 | 0,566 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
27,20
-2,32
15.37.17
Global Equity Market |
27,20 | -2,32 | 15.37.17 | 26,89 | 28,325 | 27,39 | ||
|
5,48
-1,08
16.13.09
Euronext STAR Milan |
5,48 | -1,08 | 16.13.09 | 5,48 | 5,54 | 5,50 | ||
|
2,51
+0,00
16.31.59
Euronext Milan |
2,51 | +0,00 | 16.31.59 | 2,49 | 2,52 | 2,50 | ||
|
162,50
+0,93
15.17.50
Global Equity Market |
162,50 | +0,93 | 15.17.50 | 162,50 | 164,00 | 164,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,08
-1,94
16.11.40
Euronext STAR Milan |
9,08 | -1,94 | 16.11.40 | 9,08 | 9,20 | 9,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
49,965
+0,37
16.12.05
Global Equity Market |
49,965 | +0,37 | 16.12.05 | 49,965 | 49,965 | 49,965 | ||
|
12,60
+0,00
15.37.01
Euronext STAR Milan |
12,60 | +0,00 | 15.37.01 | 12,55 | 12,60 | 12,60 | ||
|
28,20
+0,61
16.31.22
Euronext Milan |
28,20 | +0,61 | 16.31.22 | 28,07 | 28,31 | 28,10 | ||
|
2,53
+0,40
15.38.17
Euronext Growth Milan |
2,53 | +0,40 | 15.38.17 | 2,53 | 2,53 | 2,53 | ||
|
0,566
-0,53
16.07.04
Euronext Milan |
0,566 | -0,53 | 16.07.04 | 0,563 | 0,574 | 0,565 | ||
|
7,46
+1,08
12.35.00
Euronext Growth Milan |
7,46 | +1,08 | 12.35.00 | 7,38 | 7,56 | 7,50 |
Listino titoli A-Z