Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,80
+0,00
17.13.39
Euronext Growth Milan |
0,80 | +0,00 | 17.13.39 | 0,78 | 0,82 | 0,78 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,724
-1,90
16.05.28
Euronext Milan |
0,724 | -1,90 | 16.05.28 | 0,706 | 0,735 | 0,735 | ||
|
0,42
-4,54
14.38.27
Euronext Growth Milan |
0,42 | -4,54 | 14.38.27 | 0,414 | 0,434 | 0,434 | ||
|
4,49
+0,22
17.35.29
Euronext STAR Milan |
4,49 | +0,22 | 17.35.29 | 4,43 | 4,55 | 4,48 | ||
|
2,485
+0,20
17.35.19
Euronext Milan |
2,485 | +0,20 | 17.35.19 | 2,48 | 2,52 | 2,48 | ||
|
8,34
-0,83
17.05.52
Euronext STAR Milan |
8,34 | -0,83 | 17.05.52 | 8,30 | 8,41 | 8,41 | ||
|
-
-
-
Euronext Growth Milan |
1,535 | |||||||
|
7,75
+0,00
13.51.12
Euronext STAR Milan |
7,75 | +0,00 | 13.51.12 | 7,75 | 7,75 | 7,75 | ||
|
18,99
-0,45
17.35.48
Euronext Milan |
18,99 | -0,45 | 17.35.48 | 18,95 | 19,24 | 19,01 | ||
|
3,55
+2,31
17.35.28
Euronext Growth Milan |
3,55 | +2,31 | 17.35.28 | 3,35 | 3,55 | 3,48 | ||
|
0,704
-2,49
17.35.06
Euronext Milan |
0,704 | -2,49 | 17.35.06 | 0,702 | 0,714 | 0,711 | ||
|
0,024
-0,83
17.35.11
Euronext Milan |
0,024 | -0,83 | 17.35.11 | 0,0222 | 0,0242 | 0,0242 | ||
|
11,30
-2,16
10.42.00
Euronext Growth Milan |
11,30 | -2,16 | 10.42.00 | 11,30 | 11,30 | 11,30 | ||
|
0,59
+1,03
17.35.06
Euronext Milan |
0,59 | +1,03 | 17.35.06 | 0,562 | 0,598 | 0,57 | ||
|
2,12
+0,95
16.22.34
Euronext Growth Milan |
2,12 | +0,95 | 16.22.34 | 2,12 | 2,12 | 2,12 | ||
|
69,76
-1,61
15.36.54
Global Equity Market |
69,76 | -1,61 | 15.36.54 | 69,76 | 73,26 | 73,26 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,013
-1,51
17.12.26
Euronext Growth Milan |
0,013 | -1,51 | 17.12.26 | 0,0128 | 0,0132 | 0,0128 | ||
|
8,85
-0,56
17.04.53
Euronext Milan |
8,85 | -0,56 | 17.04.53 | 8,80 | 8,99 | 8,88 |
Listino titoli A-Z