Listino A-Z: azioni, quotazioni, indici di Borsa
Z
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
24,03
-0,25
17.28.03
Global Equity Market |
24,03 | -0,25 | 17.28.03 | 23,97 | 24,71 | 24,01 | ||
|
331,00
+0,00
10.31.26
Global Equity Market |
331,00 | +0,00 | 10.31.26 | 331,00 | 331,00 | 331,00 | ||
|
0,125
-1,57
17.35.22
Euronext Milan |
0,125 | -1,57 | 17.35.22 | 0,1225 | 0,127 | 0,1225 | ||
|
6,96
-0,85
17.38.25
Euronext STAR Milan |
6,96 | -0,85 | 17.38.25 | 6,93 | 7,04 | 7,03 | ||
|
28,54
-5,15
16.09.26
Global Equity Market |
28,54 | -5,15 | 16.09.26 | 28,54 | 28,54 | 28,54 | ||
|
28,57
-4,37
16.20.09
Global Equity Market |
28,57 | -4,37 | 16.20.09 | 28,57 | 28,57 | 28,57 | ||
|
-
-
-
Global Equity Market |
||||||||
|
62,70
-2,88
17.26.27
Global Equity Market |
62,70 | -2,88 | 17.26.27 | 62,70 | 65,34 | 65,34 | ||
|
90,25
-2,35
15.41.02
Global Equity Market |
90,25 | -2,35 | 15.41.02 | 90,25 | 90,67 | 90,67 | ||
|
3,60
+5,02
15.30.00
Global Equity Market |
3,60 | +5,02 | 15.30.00 | 3,60 | 3,60 | 3,60 | ||
|
153,76
-0,44
17.35.28
Global Equity Market |
153,76 | -0,44 | 17.35.28 | 151,46 | 154,44 | 154,00 | ||
|
0,62
+3,33
10.21.29
Euronext Milan |
0,62 | +3,33 | 10.21.29 | 0,61 | 0,625 | 0,625 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z