Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
35,065
+0,27
15.02.30
Global Equity Market |
35,065 | +0,27 | 15.02.30 | 34,935 | 35,065 | 35,005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,40
-0,88
16.44.19
Euronext Growth Milan |
22,40 | -0,88 | 16.44.19 | 22,40 | 23,00 | 22,80 | ||
|
75,43
-2,63
16.33.55
Global Equity Market |
75,43 | -2,63 | 16.33.55 | 75,43 | 75,43 | 75,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,151
-0,78
16.18.38
Euronext Milan |
2,151 | -0,78 | 16.18.38 | 2,151 | 2,1845 | 2,155 | ||
|
3,99
+0,25
17.05.59
Euronext Growth Milan |
3,99 | +0,25 | 17.05.59 | 3,93 | 3,99 | 3,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
47,265
-0,03
11.22.33
Global Equity Market |
47,265 | -0,03 | 11.22.33 | 47,265 | 47,94 | 47,935 | ||
|
6,64
-9,90
16.52.20
Global Equity Market |
6,64 | -9,90 | 16.52.20 | 6,45 | 7,38 | 7,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,446
-6,14
16.57.15
Global Equity Market |
5,446 | -6,14 | 16.57.15 | 5,342 | 5,902 | 5,64 | ||
|
0,1195
-10,49
17.06.34
Euronext Milan |
0,1195 | -10,49 | 17.06.34 | 0,1195 | 0,14 | 0,1335 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155,82
-2,26
17.08.23
Global Equity Market |
155,82 | -2,26 | 17.08.23 | 154,50 | 162,38 | 161,26 | ||
|
13,475
-1,50
9.53.38
Global Equity Market |
13,475 | -1,50 | 9.53.38 | 13,475 | 13,66 | 13,66 |
Listino titoli A-Z