Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
46,80
+1,97
17.19.02
Global Equity Market |
46,80 | +1,97 | 17.19.02 | 46,07 | 46,89 | 46,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,60
+0,85
17.27.22
Euronext Growth Milan |
23,60 | +0,85 | 17.27.22 | 23,60 | 23,80 | 23,80 | ||
|
61,54
+0,11
14.42.34
Global Equity Market |
61,54 | +0,11 | 14.42.34 | 61,54 | 61,54 | 61,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,91
+2,19
17.35.01
Euronext Milan |
1,91 | +2,19 | 17.35.01 | 1,83 | 1,91 | 1,83 | ||
|
3,50
-2,78
17.27.49
Euronext Growth Milan |
3,50 | -2,78 | 17.27.49 | 3,50 | 3,59 | 3,59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
53,63
-1,36
9.39.58
Global Equity Market |
53,63 | -1,36 | 9.39.58 | 53,63 | 53,63 | 53,63 | ||
|
9,10
+5,08
15.44.15
Global Equity Market |
9,10 | +5,08 | 15.44.15 | 9,04 | 9,11 | 9,07 | ||
|
74,00
+2,24
15.58.44
Global Equity Market |
74,00 | +2,24 | 15.58.44 | 74,00 | 74,00 | 74,00 | ||
|
4,358
+0,72
15.58.18
Global Equity Market |
4,358 | +0,72 | 15.58.18 | 4,175 | 4,358 | 4,239 | ||
|
0,094
-1,05
17.35.06
Euronext Milan |
0,094 | -1,05 | 17.35.06 | 0,088 | 0,095 | 0,095 | ||
|
0,0826
-3,73
17.35.08
Euronext Milan |
0,0826 | -3,73 | 17.35.08 | 0,08 | 0,0858 | 0,0858 | ||
|
0,0156
-6,02
17.35.07
Euronext Milan |
0,0156 | -6,02 | 17.35.07 | 0,0156 | 0,0174 | 0,0158 | ||
|
-
-
-
Global Equity Market |
||||||||
|
132,60
+1,22
17.35.13
Global Equity Market |
132,60 | +1,22 | 17.35.13 | 130,68 | 135,62 | 131,72 |
Listino titoli A-Z