Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
75,54
-2,95
9.50.15
Global Equity Market |
75,54 | -2,95 | 9.50.15 | 75,54 | 75,54 | 75,54 | ||
|
38,85
-0,55
15.58.28
Global Equity Market |
38,85 | -0,55 | 15.58.28 | 38,85 | 39,335 | 39,335 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,80
+1,64
13.23.43
Euronext Growth Milan |
24,80 | +1,64 | 13.23.43 | 24,40 | 25,00 | 24,40 | ||
|
75,23
-0,95
10.00.06
Global Equity Market |
75,23 | -0,95 | 10.00.06 | 75,23 | 75,23 | 75,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,96
-1,93
16.05.40
Euronext Milan |
1,96 | -1,93 | 16.05.40 | 1,90 | 2,00 | 1,9604 | ||
|
3,82
-1,29
11.36.46
Euronext Growth Milan |
3,82 | -1,29 | 11.36.46 | 3,82 | 3,93 | 3,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52,60
+0,29
9.32.30
Global Equity Market |
52,60 | +0,29 | 9.32.30 | 52,05 | 52,60 | 52,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,30
-0,95
15.29.12
Global Equity Market |
54,30 | -0,95 | 15.29.12 | 52,03 | 54,60 | 52,66 | ||
|
8,73
+0,34
13.11.48
Global Equity Market |
8,73 | +0,34 | 13.11.48 | 8,66 | 8,73 | 8,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,198
+1,23
15.30.01
Global Equity Market |
4,198 | +1,23 | 15.30.01 | 4,134 | 4,198 | 4,134 | ||
|
0,114
+0,89
15.33.14
Euronext Milan |
0,114 | +0,89 | 15.33.14 | 0,113 | 0,114 | 0,113 | ||
|
0,1365
-2,15
15.19.14
Euronext Milan |
0,1365 | -2,15 | 15.19.14 | 0,1355 | 0,137 | 0,1355 | ||
|
0,0292
-10,98
15.37.15
Euronext Milan |
0,0292 | -10,98 | 15.37.15 | 0,029 | 0,0344 | 0,0328 | ||
|
-
-
-
Global Equity Market |
||||||||
|
136,00
+3,42
16.07.57
Global Equity Market |
136,00 | +3,42 | 16.07.57 | 132,00 | 136,00 | 133,96 |
Listino titoli A-Z