Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
50,12
-2,66
16.35.12
Global Equity Market |
50,12 | -2,66 | 16.35.12 | 50,12 | 50,12 | 50,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,00
+1,81
17.35.18
Euronext Growth Milan |
45,00 | +1,81 | 17.35.18 | 43,20 | 45,00 | 43,50 | ||
|
175,96
-4,69
16.27.26
Global Equity Market |
175,96 | -4,69 | 16.27.26 | 175,96 | 183,32 | 183,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,482
+0,00
17.29.17
Euronext Milan |
1,482 | +0,00 | 17.29.17 | 1,48 | 1,556 | 1,556 | ||
|
3,42
+0,89
15.10.15
Euronext Growth Milan |
3,42 | +0,89 | 15.10.15 | 3,37 | 3,42 | 3,42 | ||
|
64,68
-1,73
12.05.21
Global Equity Market |
64,68 | -1,73 | 12.05.21 | 64,68 | 64,68 | 64,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,08
+5,13
11.28.16
Global Equity Market |
28,08 | +5,13 | 11.28.16 | 26,75 | 28,08 | 26,75 | ||
|
66,83
+4,78
16.55.10
Global Equity Market |
66,83 | +4,78 | 16.55.10 | 65,14 | 66,83 | 65,14 | ||
|
6,84
+4,91
17.35.17
Global Equity Market |
6,84 | +4,91 | 17.35.17 | 6,74 | 6,85 | 6,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,284
+2,06
17.01.58
Global Equity Market |
2,284 | +2,06 | 17.01.58 | 2,218 | 2,284 | 2,228 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
1,16
-0,85
16.05.37
Euronext Growth Milan |
1,16 | -0,85 | 16.05.37 | 1,14 | 1,16 | 1,14 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z