Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
78,54
+0,51
15.55.14
Global Equity Market |
78,54 | +0,51 | 15.55.14 | 78,50 | 78,54 | 78,50 | ||
|
34,15
+0,89
15.56.04
Global Equity Market |
34,15 | +0,89 | 15.56.04 | 34,15 | 35,255 | 35,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,20
+6,14
15.45.27
Euronext Growth Milan |
24,20 | +6,14 | 15.45.27 | 23,40 | 24,20 | 23,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,20
+0,14
15.42.11
Euronext Milan |
2,20 | +0,14 | 15.42.11 | 2,20 | 2,223 | 2,223 | ||
|
4,00
+0,00
15.56.46
Euronext Growth Milan |
4,00 | +0,00 | 15.56.46 | 3,99 | 4,00 | 4,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,90
-0,17
9.00.16
Global Equity Market |
46,90 | -0,17 | 9.00.16 | 46,90 | 46,90 | 46,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,09
-9,10
13.22.14
Global Equity Market |
7,09 | -9,10 | 13.22.14 | 7,05 | 7,25 | 7,25 | ||
|
62,80
+1,39
12.44.10
Global Equity Market |
62,80 | +1,39 | 12.44.10 | 62,80 | 64,10 | 64,10 | ||
|
5,094
-4,61
15.46.12
Global Equity Market |
5,094 | -4,61 | 15.46.12 | 4,943 | 5,106 | 5,10 | ||
|
0,115
-4,17
15.32.30
Euronext Milan |
0,115 | -4,17 | 15.32.30 | 0,115 | 0,123 | 0,12 | ||
|
0,1535
-1,29
15.12.35
Euronext Milan |
0,1535 | -1,29 | 15.12.35 | 0,1535 | 0,157 | 0,157 | ||
|
0,039
-1,02
13.41.33
Euronext Milan |
0,039 | -1,02 | 13.41.33 | 0,039 | 0,0394 | 0,0394 | ||
|
-
-
-
Global Equity Market |
||||||||
|
166,62
+0,37
16.01.08
Global Equity Market |
166,62 | +0,37 | 16.01.08 | 163,88 | 168,40 | 166,84 |
Listino titoli A-Z