Listino A-Z: azioni, quotazioni, indici di Borsa
O
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
36,345
-0,91
15.28.55
Global Equity Market |
36,345 | -0,91 | 15.28.55 | 36,345 | 36,63 | 36,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,60
+2,86
17.35.16
Euronext Growth Milan |
21,60 | +2,86 | 17.35.16 | 21,20 | 22,00 | 21,60 | ||
|
73,00
+5,92
13.30.18
Global Equity Market |
73,00 | +5,92 | 13.30.18 | 73,00 | 73,00 | 73,00 | ||
|
130,45
+3,33
17.03.28
Global Equity Market |
130,45 | +3,33 | 17.03.28 | 130,45 | 130,45 | 130,45 | ||
|
2,1205
+0,74
17.35.29
Euronext Milan |
2,1205 | +0,74 | 17.35.29 | 2,1005 | 2,1565 | 2,143 | ||
|
4,16
+0,48
17.35.28
Euronext Growth Milan |
4,16 | +0,48 | 17.35.28 | 4,10 | 4,19 | 4,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
48,00
+0,13
11.28.30
Global Equity Market |
48,00 | +0,13 | 11.28.30 | 48,00 | 48,36 | 48,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
47,14
-0,27
16.54.39
Global Equity Market |
47,14 | -0,27 | 16.54.39 | 47,14 | 48,69 | 48,50 | ||
|
7,50
+11,61
10.53.37
Global Equity Market |
7,50 | +11,61 | 10.53.37 | 7,27 | 8,03 | 8,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,16
+2,36
17.29.16
Global Equity Market |
6,16 | +2,36 | 17.29.16 | 5,924 | 6,20 | 5,93 | ||
|
0,165
-4,35
17.22.19
Euronext Milan |
0,165 | -4,35 | 17.22.19 | 0,1595 | 0,176 | 0,176 | ||
|
0,158
-1,25
17.35.00
Euronext Milan |
0,158 | -1,25 | 17.35.00 | 0,1575 | 0,162 | 0,162 | ||
|
-
-
-
Global Equity Market |
||||||||
|
181,26
+3,61
17.35.06
Global Equity Market |
181,26 | +3,61 | 17.35.06 | 177,00 | 182,16 | 178,98 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z