Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
42,89
+1,13
12.31.01
Global Equity Market |
42,89 | +1,13 | 12.31.01 | 42,89 | 42,89 | 42,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
292,40
+0,79
14.12.17
Global Equity Market |
292,40 | +0,79 | 14.12.17 | 289,75 | 292,40 | 289,75 | ||
|
109,16
+2,27
11.45.50
Global Equity Market |
109,16 | +2,27 | 11.45.50 | 109,16 | 109,16 | 109,16 | ||
|
10,35
-2,36
17.35.17
Euronext STAR Milan |
10,35 | -2,36 | 17.35.17 | 10,28 | 10,92 | 10,40 | ||
|
24,50
+10,36
17.06.38
Global Equity Market |
24,50 | +10,36 | 17.06.38 | 22,80 | 24,50 | 23,20 | ||
|
342,05
+3,34
16.59.36
Global Equity Market |
342,05 | +3,34 | 16.59.36 | 331,60 | 342,10 | 336,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
71,72
+0,06
16.15.05
Global Equity Market |
71,72 | +0,06 | 16.15.05 | 71,72 | 72,14 | 71,72 | ||
|
7,02
-1,68
17.35.07
Euronext Milan |
7,02 | -1,68 | 17.35.07 | 7,02 | 7,15 | 7,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
267,85
+2,35
17.29.17
Global Equity Market |
267,85 | +2,35 | 17.29.17 | 262,75 | 268,25 | 263,35 | ||
|
40,00
-0,50
17.35.24
Global Equity Market |
40,00 | -0,50 | 17.35.24 | 39,58 | 42,88 | 42,12 |
Listino titoli A-Z