Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
441,90
-1,07
17.17.38
Global Equity Market |
441,90 | -1,07 | 17.17.38 | 436,30 | 441,90 | 440,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,10
+0,80
17.35.11
Euronext Milan |
39,10 | +0,80 | 17.35.11 | 38,23 | 39,10 | 38,65 | ||
|
11,55
-1,28
17.35.28
Euronext STAR Milan |
11,55 | -1,28 | 17.35.28 | 11,55 | 11,80 | 11,75 | ||
|
5,24
-1,13
17.35.01
Euronext Milan |
5,24 | -1,13 | 17.35.01 | 5,22 | 5,30 | 5,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,15
+1,36
17.35.02
Euronext Milan |
67,15 | +1,36 | 17.35.02 | 65,85 | 67,15 | 65,95 | ||
|
14,91
-0,60
17.35.29
Euronext STAR Milan |
14,91 | -0,60 | 17.35.29 | 14,85 | 15,02 | 14,96 | ||
|
23,68
+1,94
17.35.58
Euronext Milan |
23,68 | +1,94 | 17.35.58 | 22,92 | 23,68 | 23,07 | ||
|
11,646
+0,33
17.35.15
Euronext Milan |
11,646 | +0,33 | 17.35.15 | 11,528 | 11,666 | 11,57 | ||
|
1,58
-0,25
17.35.23
Euronext STAR Milan |
1,58 | -0,25 | 17.35.23 | 1,578 | 1,584 | 1,582 | ||
|
16,11
-0,25
17.35.16
Euronext Milan |
16,11 | -0,25 | 17.35.16 | 16,025 | 16,205 | 16,12 | ||
|
3,707
-0,86
15.45.52
Global Equity Market |
3,707 | -0,86 | 15.45.52 | 3,701 | 3,724 | 3,701 | ||
|
12,932
+0,43
17.29.20
Global Equity Market |
12,932 | +0,43 | 17.29.20 | 12,876 | 12,932 | 12,876 | ||
|
53,82
-0,28
17.35.05
Global Equity Market |
53,82 | -0,28 | 17.35.05 | 53,35 | 53,99 | 53,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
53,72
+1,32
14.24.24
Global Equity Market |
53,72 | +1,32 | 14.24.24 | 52,65 | 53,82 | 52,65 |
Listino titoli A-Z