Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
337,20
+0,30
14.59.16
Global Equity Market |
337,20 | +0,30 | 14.59.16 | 337,20 | 337,20 | 337,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,72
+0,00
17.35.22
Euronext Milan |
34,72 | +0,00 | 17.35.22 | 34,46 | 34,96 | 34,96 | ||
|
11,40
-0,44
17.35.06
Euronext STAR Milan |
11,40 | -0,44 | 17.35.06 | 11,40 | 11,70 | 11,60 | ||
|
4,95
-0,20
17.35.25
Euronext Milan |
4,95 | -0,20 | 17.35.25 | 4,95 | 4,97 | 4,97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,20
+0,09
17.35.15
Euronext Milan |
55,20 | +0,09 | 17.35.15 | 55,05 | 55,65 | 55,50 | ||
|
19,39
-0,21
17.35.23
Euronext STAR Milan |
19,39 | -0,21 | 17.35.23 | 19,31 | 19,66 | 19,56 | ||
|
19,785
+0,82
17.35.09
Euronext Milan |
19,785 | +0,82 | 17.35.09 | 19,53 | 19,83 | 19,73 | ||
|
8,71
+1,69
17.37.13
Euronext Milan |
8,71 | +1,69 | 17.37.13 | 8,542 | 8,757 | 8,585 | ||
|
1,784
+0,68
17.35.06
Euronext STAR Milan |
1,784 | +0,68 | 17.35.06 | 1,762 | 1,794 | 1,776 | ||
|
13,30
+1,53
17.39.48
Euronext Milan |
13,30 | +1,53 | 17.39.48 | 13,07 | 13,40 | 13,20 | ||
|
3,412
+1,22
15.33.39
Global Equity Market |
3,412 | +1,22 | 15.33.39 | 3,34 | 3,416 | 3,34 | ||
|
10,484
-0,13
17.28.00
Global Equity Market |
10,484 | -0,13 | 17.28.00 | 10,408 | 10,55 | 10,50 | ||
|
44,255
+0,53
13.08.47
Global Equity Market |
44,255 | +0,53 | 13.08.47 | 44,085 | 44,395 | 44,085 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
51,84
-0,12
17.29.50
Global Equity Market |
51,84 | -0,12 | 17.29.50 | 51,20 | 52,10 | 51,34 | ||
|
6,71
-1,18
17.35.16
Euronext Milan |
6,71 | -1,18 | 17.35.16 | 6,70 | 6,85 | 6,78 |
Listino titoli A-Z