Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,30
+4,00
17.35.21
Euronext Growth Milan |
1,30 | +4,00 | 17.35.21 | 1,18 | 1,30 | 1,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
12,83
+0,00
16.20.33
Global Equity Market |
12,83 | +0,00 | 16.20.33 | 12,82 | 12,84 | 12,82 | ||
|
0,0224
-3,45
17.09.57
Euronext Milan |
0,0224 | -3,45 | 17.09.57 | 0,022 | 0,0232 | 0,0232 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,30
-6,71
17.35.12
Euronext Growth Milan |
15,30 | -6,71 | 17.35.12 | 15,10 | 16,35 | 16,10 | ||
|
4,18
+1,21
14.29.05
Euronext Growth Milan |
4,18 | +1,21 | 14.29.05 | 4,05 | 4,29 | 4,26 | ||
|
9,22
-3,35
17.25.32
Euronext Growth Milan |
9,22 | -3,35 | 17.25.32 | 9,16 | 9,52 | 9,52 | ||
|
1,60
+0,63
17.38.15
Euronext Milan |
1,60 | +0,63 | 17.38.15 | 1,575 | 1,605 | 1,59 | ||
|
56,07
-4,20
15.48.23
Global Equity Market |
56,07 | -4,20 | 15.48.23 | 56,07 | 56,33 | 56,11 | ||
|
0,2002
-6,23
17.35.23
Euronext Milan |
0,2002 | -6,23 | 17.35.23 | 0,1964 | 0,2054 | 0,205 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
9,84
+1,03
17.35.19
Euronext STAR Milan |
9,84 | +1,03 | 17.35.19 | 9,605 | 9,915 | 9,745 | ||
|
131,44
+0,61
14.56.25
Global Equity Market |
131,44 | +0,61 | 14.56.25 | 131,44 | 131,44 | 131,44 | ||
|
1,915
+0,79
17.28.22
Euronext Growth Milan |
1,915 | +0,79 | 17.28.22 | 1,86 | 1,915 | 1,915 | ||
|
-
-
-
Global Equity Market |
||||||||
|
751,20
-2,14
17.35.04
Global Equity Market |
751,20 | -2,14 | 17.35.04 | 742,00 | 762,80 | 756,30 |
Listino titoli A-Z