Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
10,18
+0,10
16.37.15
Global Equity Market |
10,18 | +0,10 | 16.37.15 | 10,105 | 10,18 | 10,115 | ||
|
19,70
-0,50
17.35.51
Euronext Growth Milan |
19,70 | -0,50 | 17.35.51 | 18,90 | 19,80 | 19,80 | ||
|
15,86
-0,50
17.21.06
Euronext Growth Milan |
15,86 | -0,50 | 17.21.06 | 15,82 | 16,08 | 16,02 | ||
|
1,535
+0,00
17.35.27
Euronext Milan |
1,535 | +0,00 | 17.35.27 | 1,52 | 1,54 | 1,53 | ||
|
0,044
-1,79
17.22.24
Euronext Milan |
0,044 | -1,79 | 17.22.24 | 0,0426 | 0,0456 | 0,045 | ||
|
14,78
+0,82
17.35.42
Euronext STAR Milan |
14,78 | +0,82 | 17.35.42 | 14,61 | 14,86 | 14,85 | ||
|
1,77
+2,91
15.54.30
Euronext Growth Milan |
1,77 | +2,91 | 15.54.30 | 1,745 | 1,83 | 1,755 | ||
|
3,00
-0,66
17.35.57
Euronext STAR Milan |
3,00 | -0,66 | 17.35.57 | 2,995 | 3,04 | 3,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,322
+1,38
17.35.14
Euronext STAR Milan |
1,322 | +1,38 | 17.35.14 | 1,292 | 1,346 | 1,334 | ||
|
4,25
-1,85
17.35.07
Euronext Milan |
4,25 | -1,85 | 17.35.07 | 4,19 | 4,348 | 4,348 | ||
|
5,483
+0,09
17.38.16
Euronext Milan |
5,483 | +0,09 | 17.38.16 | 5,442 | 5,51 | 5,505 | ||
|
3,21
+0,31
17.35.03
Euronext Growth Milan |
3,21 | +0,31 | 17.35.03 | 3,15 | 3,46 | 3,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,30
-0,90
17.35.41
Euronext Milan |
3,30 | -0,90 | 17.35.41 | 3,27 | 3,38 | 3,38 | ||
|
13,024
-0,66
16.22.12
Global Equity Market |
13,024 | -0,66 | 16.22.12 | 12,99 | 13,094 | 13,08 | ||
|
14,198
+0,87
17.39.13
Euronext Milan |
14,198 | +0,87 | 17.39.13 | 14,036 | 14,198 | 14,14 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,0128
-1,54
16.45.29
Euronext Milan |
0,0128 | -1,54 | 16.45.29 | 0,0123 | 0,0131 | 0,0126 |
Listino titoli A-Z