Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
15,45
+0,55
10.08.29
Global Equity Market |
15,45 | +0,55 | 10.08.29 | 15,435 | 15,45 | 15,435 | ||
|
0,136
-1,45
17.26.30
Euronext Milan |
0,136 | -1,45 | 17.26.30 | 0,136 | 0,1575 | 0,144 | ||
|
5,30
+0,38
15.45.03
Euronext Growth Milan |
5,30 | +0,38 | 15.45.03 | 5,163 | 5,54 | 5,481 | ||
|
-
-
-
Global Equity Market |
||||||||
|
281,00
-1,51
13.10.37
Global Equity Market |
281,00 | -1,51 | 13.10.37 | 281,00 | 281,00 | 281,00 | ||
|
69,49
-2,84
15.28.00
Global Equity Market |
69,49 | -2,84 | 15.28.00 | 69,49 | 69,49 | 69,49 | ||
|
88,50
-2,75
15.48.59
Global Equity Market |
88,50 | -2,75 | 15.48.59 | 85,50 | 88,50 | 85,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,70
-2,12
16.38.44
Euronext Growth Milan |
3,70 | -2,12 | 16.38.44 | 3,70 | 3,86 | 3,70 | ||
|
2,36
-3,28
16.45.56
Euronext Growth Milan |
2,36 | -3,28 | 16.45.56 | 2,34 | 2,46 | 2,40 | ||
|
5,12
+6,67
11.36.57
Euronext Growth Milan |
5,12 | +6,67 | 11.36.57 | 4,91 | 5,12 | 4,91 | ||
|
4,99
+3,74
14.05.20
Euronext Growth Milan |
4,99 | +3,74 | 14.05.20 | 4,85 | 5,20 | 4,92 | ||
|
4,40
-1,12
17.35.27
Euronext Growth Milan |
4,40 | -1,12 | 17.35.27 | 4,26 | 4,41 | 4,37 | ||
|
50,02
+0,50
14.09.51
Global Equity Market |
50,02 | +0,50 | 14.09.51 | 50,02 | 50,04 | 50,04 | ||
|
2,355
-0,42
17.35.08
Euronext Milan |
2,355 | -0,42 | 17.35.08 | 2,35 | 2,365 | 2,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z