Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,53
+0,75
14.55.00
Global Equity Market |
10,53 | +0,75 | 14.55.00 | 10,448 | 10,53 | 10,448 | ||
|
-
-
-
AIM Italia |
||||||||
|
7,74
-1,53
17.25.24
AIM Italia |
7,74 | -1,53 | 17.25.24 | 7,56 | 7,88 | 7,84 | ||
|
1,175
+0,43
17.35.35
MTA |
1,175 | +0,43 | 17.35.35 | 1,15 | 1,175 | 1,16 | ||
|
0,099
+0,20
17.35.46
MTA |
0,099 | +0,20 | 17.35.46 | 0,096 | 0,0992 | 0,0992 | ||
|
34,60
+1,02
17.35.58
STAR |
34,60 | +1,02 | 17.35.58 | 34,05 | 34,60 | 34,05 | ||
|
4,50
+0,45
17.35.27
AIM Italia |
4,50 | +0,45 | 17.35.27 | 4,42 | 4,57 | 4,57 | ||
|
-
-
-
AIM Italia |
||||||||
|
3,68
+0,68
17.35.02
STAR |
3,68 | +0,68 | 17.35.02 | 3,625 | 3,70 | 3,685 | ||
|
1,398
-0,29
17.35.53
STAR |
1,398 | -0,29 | 17.35.53 | 1,398 | 1,408 | 1,408 | ||
|
3,848
+0,52
17.35.31
MTA |
3,848 | +0,52 | 17.35.31 | 3,79 | 3,85 | 3,838 | ||
|
8,268
+0,01
17.36.07
MTA |
8,268 | +0,01 | 17.36.07 | 8,078 | 8,341 | 8,307 | ||
|
2,68
+1,90
17.35.24
AIM Italia |
2,68 | +1,90 | 17.35.24 | 2,62 | 2,70 | 2,66 | ||
|
85,99
+0,16
15.55.40
AIM Italia |
85,99 | +0,16 | 15.55.40 | 85,99 | 85,99 | 85,99 | ||
|
0,94
-1,05
16.51.16
AIM Italia |
0,94 | -1,05 | 16.51.16 | 0,93 | 0,94 | 0,93 | ||
|
3,54
+1,72
17.35.46
MTA |
3,54 | +1,72 | 17.35.46 | 3,54 | 3,54 | 3,54 | ||
|
12,656
+1,31
16.08.54
Global Equity Market |
12,656 | +1,31 | 16.08.54 | 12,548 | 12,656 | 12,548 | ||
|
10,32
-0,06
17.36.46
MTA |
10,32 | -0,06 | 17.36.46 | 10,19 | 10,402 | 10,394 | ||
|
0,0499
-3,11
17.39.50
MTA |
0,0499 | -3,11 | 17.39.50 | 0,048 | 0,0528 | 0,0528 | ||
|
3,04
+0,33
17.37.39
STAR |
3,04 | +0,33 | 17.37.39 | 2,98 | 3,04 | 3,03 |
Listino titoli A-Z