Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,505
+0,00
16.45.11
Euronext Growth Milan |
0,505 | +0,00 | 16.45.11 | 0,505 | 0,505 | 0,505 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
18,38
-1,87
16.27.28
Global Equity Market |
18,38 | -1,87 | 16.27.28 | 18,38 | 18,67 | 18,67 | ||
|
6,35
-0,78
17.29.56
Euronext Growth Milan |
6,35 | -0,78 | 17.29.56 | 6,35 | 6,45 | 6,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
347,20
-0,09
17.09.09
Global Equity Market |
347,20 | -0,09 | 17.09.09 | 347,20 | 347,20 | 347,20 | ||
|
97,38
+1,35
15.03.41
Global Equity Market |
97,38 | +1,35 | 15.03.41 | 96,38 | 97,43 | 96,38 | ||
|
118,20
+1,81
17.21.44
Global Equity Market |
118,20 | +1,81 | 17.21.44 | 113,52 | 118,20 | 114,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,15
+3,00
13.17.04
Euronext Growth Milan |
5,15 | +3,00 | 13.17.04 | 4,98 | 5,15 | 5,05 | ||
|
3,26
-5,23
17.28.24
Euronext Growth Milan |
3,26 | -5,23 | 17.28.24 | 3,24 | 3,52 | 3,52 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,40
+0,69
17.35.19
Euronext Growth Milan |
4,40 | +0,69 | 17.35.19 | 4,20 | 4,40 | 4,36 | ||
|
3,39
-2,87
17.35.15
Euronext Growth Milan |
3,39 | -2,87 | 17.35.15 | 3,39 | 3,45 | 3,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,11
-0,47
17.35.28
Euronext Milan |
2,11 | -0,47 | 17.35.28 | 2,085 | 2,12 | 2,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
14,38
+2,86
17.35.16
Euronext STAR Milan |
14,38 | +2,86 | 17.35.16 | 13,83 | 14,38 | 13,83 |
Listino titoli A-Z