Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,79
-1,28
12.10.32
Global Equity Market |
10,79 | -1,28 | 12.10.32 | 10,79 | 10,858 | 10,858 | ||
|
8,25
+2,48
11.28.23
Euronext Growth Milan |
8,25 | +2,48 | 11.28.23 | 7,90 | 8,25 | 8,05 | ||
|
18,40
-1,34
15.22.25
Euronext Growth Milan |
18,40 | -1,34 | 15.22.25 | 18,35 | 18,90 | 18,85 | ||
|
1,40
-0,36
14.56.39
Euronext Milan |
1,40 | -0,36 | 14.56.39 | 1,395 | 1,41 | 1,40 | ||
|
0,125
+2,46
14.52.57
Euronext Milan |
0,125 | +2,46 | 14.52.57 | 0,122 | 0,125 | 0,122 | ||
|
17,68
+0,57
15.29.03
Euronext STAR Milan |
17,68 | +0,57 | 15.29.03 | 17,46 | 18,04 | 17,66 | ||
|
3,84
+1,59
15.15.56
Euronext Growth Milan |
3,84 | +1,59 | 15.15.56 | 3,80 | 3,85 | 3,85 | ||
|
3,475
-0,14
15.14.04
Euronext STAR Milan |
3,475 | -0,14 | 15.14.04 | 3,45 | 3,50 | 3,50 | ||
|
1,98
+1,54
15.25.05
Euronext STAR Milan |
1,98 | +1,54 | 15.25.05 | 1,936 | 1,994 | 1,936 | ||
|
3,892
+0,10
15.30.51
Euronext Milan |
3,892 | +0,10 | 15.30.51 | 3,844 | 3,912 | 3,888 | ||
|
7,053
-1,04
15.31.01
Euronext Milan |
7,053 | -1,04 | 15.31.01 | 7,045 | 7,148 | 7,133 | ||
|
3,18
+0,32
15.26.10
Euronext Growth Milan |
3,18 | +0,32 | 15.26.10 | 3,17 | 3,18 | 3,17 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,10
+0,00
10.36.29
Euronext Growth Milan |
1,10 | +0,00 | 10.36.29 | 1,06 | 1,10 | 1,06 | ||
|
3,84
+1,05
15.02.41
Euronext Milan |
3,84 | +1,05 | 15.02.41 | 3,80 | 3,94 | 3,80 | ||
|
12,174
+0,18
13.53.51
Global Equity Market |
12,174 | +0,18 | 13.53.51 | 12,12 | 12,212 | 12,134 | ||
|
12,258
+1,49
15.31.00
Euronext Milan |
12,258 | +1,49 | 15.31.00 | 12,112 | 12,276 | 12,166 | ||
|
0,037
-4,64
15.27.35
Euronext Milan |
0,037 | -4,64 | 15.27.35 | 0,0367 | 0,0388 | 0,0388 | ||
|
3,79
-1,04
15.30.07
Euronext STAR Milan |
3,79 | -1,04 | 15.30.07 | 3,79 | 3,84 | 3,83 | ||
|
30,48
+0,59
15.30.50
Euronext Milan |
30,48 | +0,59 | 15.30.50 | 30,28 | 30,64 | 30,48 |
Listino titoli A-Z