Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,50
+0,68
16.59.35
Global Equity Market |
9,50 | +0,68 | 16.59.35 | 9,346 | 9,50 | 9,432 | ||
|
11,45
+1,78
17.29.49
Euronext Growth Milan |
11,45 | +1,78 | 17.29.49 | 11,45 | 11,50 | 11,45 | ||
|
16,10
+3,60
17.35.42
Euronext Growth Milan |
16,10 | +3,60 | 17.35.42 | 15,72 | 16,18 | 15,80 | ||
|
1,415
+1,07
17.35.21
Euronext Milan |
1,415 | +1,07 | 17.35.21 | 1,40 | 1,43 | 1,40 | ||
|
0,135
-0,37
17.35.00
Euronext Milan |
0,135 | -0,37 | 17.35.00 | 0,1325 | 0,139 | 0,1355 | ||
|
13,93
-1,06
17.35.56
Euronext STAR Milan |
13,93 | -1,06 | 17.35.56 | 13,79 | 14,15 | 14,10 | ||
|
2,08
+0,48
12.26.16
Euronext Growth Milan |
2,08 | +0,48 | 12.26.16 | 2,08 | 2,08 | 2,08 | ||
|
2,90
+0,52
17.29.45
Euronext STAR Milan |
2,90 | +0,52 | 17.29.45 | 2,87 | 2,95 | 2,92 | ||
|
1,28
-1,69
17.35.48
Euronext STAR Milan |
1,28 | -1,69 | 17.35.48 | 1,27 | 1,314 | 1,282 | ||
|
4,268
+0,38
17.35.22
Euronext Milan |
4,268 | +0,38 | 17.35.22 | 4,248 | 4,334 | 4,25 | ||
|
5,102
+1,33
17.41.07
Euronext Milan |
5,102 | +1,33 | 17.41.07 | 5,081 | 5,176 | 5,092 | ||
|
2,66
-0,37
16.15.50
Euronext Growth Milan |
2,66 | -0,37 | 16.15.50 | 2,65 | 2,68 | 2,68 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,49
+1,75
17.35.51
Euronext Milan |
3,49 | +1,75 | 17.35.51 | 3,45 | 3,49 | 3,45 | ||
|
12,972
+0,68
16.59.01
Global Equity Market |
12,972 | +0,68 | 16.59.01 | 12,88 | 13,00 | 12,88 | ||
|
11,578
-0,45
17.35.43
Euronext Milan |
11,578 | -0,45 | 17.35.43 | 11,512 | 11,72 | 11,608 | ||
|
0,0133
+13,68
17.39.35
Euronext Milan |
0,0133 | +13,68 | 17.39.35 | 0,0117 | 0,0136 | 0,0118 | ||
|
3,45
-0,58
17.35.11
Euronext STAR Milan |
3,45 | -0,58 | 17.35.11 | 3,45 | 3,50 | 3,50 | ||
|
34,72
+4,01
17.35.19
Euronext Milan |
34,72 | +4,01 | 17.35.19 | 33,64 | 34,90 | 33,64 |
Listino titoli A-Z