Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,09
+1,49
13.53.54
Global Equity Market |
10,09 | +1,49 | 13.53.54 | 10,065 | 10,09 | 10,065 | ||
|
9,88
+4,22
16.56.52
Euronext Growth Milan |
9,88 | +4,22 | 16.56.52 | 9,30 | 9,88 | 9,34 | ||
|
15,76
-1,13
17.35.50
Euronext Growth Milan |
15,76 | -1,13 | 17.35.50 | 15,40 | 16,16 | 16,16 | ||
|
1,28
-0,39
17.35.51
Euronext Milan |
1,28 | -0,39 | 17.35.51 | 1,28 | 1,32 | 1,31 | ||
|
0,197
+7,95
17.35.08
Euronext Milan |
0,197 | +7,95 | 17.35.08 | 0,1815 | 0,20 | 0,182 | ||
|
12,72
-0,55
17.35.03
Euronext STAR Milan |
12,72 | -0,55 | 17.35.03 | 12,62 | 13,00 | 12,80 | ||
|
2,36
+2,17
17.35.18
Euronext Growth Milan |
2,36 | +2,17 | 17.35.18 | 2,34 | 2,36 | 2,34 | ||
|
3,245
+2,37
17.35.20
Euronext STAR Milan |
3,245 | +2,37 | 17.35.20 | 3,205 | 3,255 | 3,205 | ||
|
1,456
+1,96
17.35.05
Euronext STAR Milan |
1,456 | +1,96 | 17.35.05 | 1,428 | 1,464 | 1,43 | ||
|
4,306
-0,37
17.35.20
Euronext Milan |
4,306 | -0,37 | 17.35.20 | 4,28 | 4,362 | 4,342 | ||
|
5,938
-1,20
17.35.56
Euronext Milan |
5,938 | -1,20 | 17.35.56 | 5,889 | 6,074 | 6,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,91
+0,00
15.35.48
Euronext Growth Milan |
0,91 | +0,00 | 15.35.48 | 0,91 | 0,91 | 0,91 | ||
|
3,58
+1,99
9.41.05
Euronext Milan |
3,58 | +1,99 | 9.41.05 | 3,53 | 3,58 | 3,53 | ||
|
12,396
+1,21
17.19.32
Global Equity Market |
12,396 | +1,21 | 17.19.32 | 12,38 | 12,646 | 12,60 | ||
|
13,832
-0,72
17.37.45
Euronext Milan |
13,832 | -0,72 | 17.37.45 | 13,81 | 14,144 | 13,812 | ||
|
0,0208
+3,48
17.35.56
Euronext Milan |
0,0208 | +3,48 | 17.35.56 | 0,02 | 0,0213 | 0,0205 | ||
|
3,96
-1,00
17.35.38
Euronext STAR Milan |
3,96 | -1,00 | 17.35.38 | 3,96 | 4,02 | 3,99 | ||
|
33,44
+0,12
17.35.59
Euronext Milan |
33,44 | +0,12 | 17.35.59 | 32,96 | 34,74 | 34,00 | ||
|
4,18
+1,21
17.29.09
Euronext Growth Milan |
4,18 | +1,21 | 17.29.09 | 4,17 | 4,20 | 4,20 |
Listino titoli A-Z