Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,252
+1,29
17.29.40
Global Equity Market |
12,252 | +1,29 | 17.29.40 | 12,12 | 12,336 | 12,13 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
17,05
-2,57
17.35.09
Euronext Growth Milan |
17,05 | -2,57 | 17.35.09 | 16,80 | 17,50 | 17,25 | ||
|
1,575
-0,32
17.35.23
Euronext Milan |
1,575 | -0,32 | 17.35.23 | 1,575 | 1,60 | 1,60 | ||
|
0,1568
+15,29
17.37.30
Euronext Milan |
0,1568 | +15,29 | 17.37.30 | 0,1326 | 0,1576 | 0,1368 | ||
|
14,10
-0,14
17.35.28
Euronext STAR Milan |
14,10 | -0,14 | 17.35.28 | 14,02 | 14,24 | 14,08 | ||
|
3,54
-1,94
17.24.13
Euronext Growth Milan |
3,54 | -1,94 | 17.24.13 | 3,54 | 3,63 | 3,59 | ||
|
3,425
-2,70
17.29.46
Euronext STAR Milan |
3,425 | -2,70 | 17.29.46 | 3,42 | 3,545 | 3,54 | ||
|
1,972
-3,10
17.36.41
Euronext STAR Milan |
1,972 | -3,10 | 17.36.41 | 1,97 | 2,035 | 2,035 | ||
|
4,156
+0,68
17.35.06
Euronext Milan |
4,156 | +0,68 | 17.35.06 | 4,08 | 4,222 | 4,122 | ||
|
6,807
-2,21
17.35.03
Euronext Milan |
6,807 | -2,21 | 17.35.03 | 6,752 | 6,913 | 6,89 | ||
|
3,14
-0,63
17.25.54
Euronext Growth Milan |
3,14 | -0,63 | 17.25.54 | 3,14 | 3,16 | 3,16 | ||
|
65,90
-0,24
11.39.20
Euronext Growth Milan |
65,90 | -0,24 | 11.39.20 | 65,90 | 66,06 | 66,06 | ||
|
1,02
-0,97
17.23.53
Euronext Growth Milan |
1,02 | -0,97 | 17.23.53 | 0,996 | 1,025 | 1,00 | ||
|
3,82
+3,24
17.35.12
Euronext Milan |
3,82 | +3,24 | 17.35.12 | 3,70 | 3,82 | 3,70 | ||
|
13,832
+0,16
17.22.42
Global Equity Market |
13,832 | +0,16 | 17.22.42 | 13,492 | 13,838 | 13,51 | ||
|
13,16
+1,04
17.41.30
Euronext Milan |
13,16 | +1,04 | 17.41.30 | 12,972 | 13,184 | 12,996 | ||
|
0,0186
-0,53
17.29.49
Euronext Milan |
0,0186 | -0,53 | 17.29.49 | 0,0181 | 0,0188 | 0,0188 | ||
|
3,84
+0,00
17.35.19
Euronext STAR Milan |
3,84 | +0,00 | 17.35.19 | 3,78 | 3,86 | 3,78 | ||
|
25,66
-1,91
17.39.37
Euronext Milan |
25,66 | -1,91 | 17.39.37 | 25,58 | 26,10 | 26,10 |
Listino titoli A-Z