Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
74,80
-1,19
13.34.13
Global Equity Market |
74,80 | -1,19 | 13.34.13 | 74,80 | 74,95 | 74,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,68
+0,78
16.55.33
Global Equity Market |
11,68 | +0,78 | 16.55.33 | 11,435 | 11,70 | 11,435 | ||
|
-
-
-
Global Equity Market |
||||||||
|
151,22
-2,03
17.23.51
Global Equity Market |
151,22 | -2,03 | 17.23.51 | 151,22 | 151,30 | 151,30 | ||
|
200,05
+0,83
17.13.06
Global Equity Market |
200,05 | +0,83 | 17.13.06 | 197,52 | 200,05 | 197,52 | ||
|
37,59
-3,12
16.05.57
Global Equity Market |
37,59 | -3,12 | 16.05.57 | 37,57 | 37,95 | 37,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
108,30
+0,89
14.40.54
Global Equity Market |
108,30 | +0,89 | 14.40.54 | 108,30 | 108,30 | 108,30 | ||
|
45,19
-1,31
17.03.12
Global Equity Market |
45,19 | -1,31 | 17.03.12 | 45,19 | 45,19 | 45,19 | ||
|
59,38
-7,22
17.25.55
Global Equity Market |
59,38 | -7,22 | 17.25.55 | 59,32 | 60,42 | 60,42 | ||
|
19,56
+0,31
17.35.27
Euronext Milan |
19,56 | +0,31 | 17.35.27 | 19,38 | 19,68 | 19,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,20
+2,56
12.29.32
Euronext Growth Milan |
1,20 | +2,56 | 12.29.32 | 1,20 | 1,20 | 1,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,525
-1,63
17.35.15
Euronext Growth Milan |
4,525 | -1,63 | 17.35.15 | 4,435 | 4,605 | 4,545 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,33
-2,92
16.41.43
Euronext Growth Milan |
1,33 | -2,92 | 16.41.43 | 1,305 | 1,335 | 1,335 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z