Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
62,10
-1,58
12.21.20
Global Equity Market |
62,10 | -1,58 | 12.21.20 | 62,10 | 62,30 | 62,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,175
-2,21
17.11.03
Global Equity Market |
12,175 | -2,21 | 17.11.03 | 12,075 | 12,555 | 12,555 | ||
|
-
-
-
Global Equity Market |
||||||||
|
102,40
+0,89
11.30.01
Global Equity Market |
102,40 | +0,89 | 11.30.01 | 102,40 | 102,40 | 102,40 | ||
|
191,76
+0,00
17.03.42
Global Equity Market |
191,76 | +0,00 | 17.03.42 | 191,60 | 193,60 | 193,46 | ||
|
22,81
+8,21
11.22.51
Global Equity Market |
22,81 | +8,21 | 11.22.51 | 22,45 | 22,81 | 22,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
139,64
+1,23
16.49.15
Global Equity Market |
139,64 | +1,23 | 16.49.15 | 138,08 | 139,80 | 138,08 | ||
|
51,54
-0,81
16.23.57
Global Equity Market |
51,54 | -0,81 | 16.23.57 | 51,54 | 52,40 | 52,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,00
+1,50
17.35.02
Euronext Milan |
19,00 | +1,50 | 17.35.02 | 18,38 | 19,00 | 18,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,60
-0,62
14.48.34
Euronext Growth Milan |
1,60 | -0,62 | 14.48.34 | 1,60 | 1,60 | 1,60 | ||
|
0,222
+1,83
15.33.00
Euronext Growth Milan |
0,222 | +1,83 | 15.33.00 | 0,222 | 0,222 | 0,222 | ||
|
165,10
+2,87
17.27.38
Global Equity Market |
165,10 | +2,87 | 17.27.38 | 162,35 | 165,10 | 163,65 | ||
|
1,40
+0,36
17.10.44
Euronext Growth Milan |
1,40 | +0,36 | 17.10.44 | 1,35 | 1,41 | 1,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
375,80
-2,84
17.35.28
Global Equity Market |
375,80 | -2,84 | 17.35.28 | 375,80 | 385,80 | 385,80 |
Listino titoli A-Z