Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
33,455
+4,68
16.02.30
Global Equity Market |
33,455 | +4,68 | 16.02.30 | 33,455 | 33,455 | 33,455 | ||
|
2,505
+1,01
17.35.29
Euronext STAR Milan |
2,505 | +1,01 | 17.35.29 | 2,48 | 2,51 | 2,48 | ||
|
5,708
+0,53
17.19.10
Global Equity Market |
5,708 | +0,53 | 17.19.10 | 5,708 | 5,708 | 5,708 | ||
|
0,746
-0,53
17.35.10
Euronext Milan |
0,746 | -0,53 | 17.35.10 | 0,742 | 0,75 | 0,75 | ||
|
6,98
-0,29
17.35.11
Euronext Milan |
6,98 | -0,29 | 17.35.11 | 6,76 | 7,16 | 7,10 | ||
|
1,585
+3,59
17.35.11
Euronext Milan |
1,585 | +3,59 | 17.35.11 | 1,54 | 1,63 | 1,575 | ||
|
5,658
+5,36
17.35.55
Euronext Milan |
5,658 | +5,36 | 17.35.55 | 5,392 | 5,658 | 5,41 | ||
|
19,40
+1,46
17.35.28
Euronext STAR Milan |
19,40 | +1,46 | 17.35.28 | 19,06 | 19,48 | 19,06 | ||
|
56,50
+6,60
17.26.27
Global Equity Market |
56,50 | +6,60 | 17.26.27 | 53,40 | 56,55 | 53,40 | ||
|
1,236
+3,52
17.24.23
Euronext Growth Milan |
1,236 | +3,52 | 17.24.23 | 1,202 | 1,236 | 1,202 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,66
-0,75
17.35.28
Euronext STAR Milan |
2,66 | -0,75 | 17.35.28 | 2,65 | 2,68 | 2,66 | ||
|
41,15
+0,37
17.35.17
Euronext STAR Milan |
41,15 | +0,37 | 17.35.17 | 40,90 | 41,25 | 41,10 | ||
|
11,74
+1,73
17.35.10
Euronext STAR Milan |
11,74 | +1,73 | 17.35.10 | 11,62 | 11,78 | 11,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,74
-1,44
9.00.15
Euronext Milan |
2,74 | -1,44 | 9.00.15 | 2,74 | 2,74 | 2,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
149,78
-0,21
9.03.53
Global Equity Market |
149,78 | -0,21 | 9.03.53 | 149,78 | 149,78 | 149,78 | ||
|
92,32
-3,49
10.40.15
Global Equity Market |
92,32 | -3,49 | 10.40.15 | 92,32 | 92,32 | 92,32 |
Listino titoli A-Z