Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
287,00
+1,76
15.06.13
Global Equity Market |
287,00 | +1,76 | 15.06.13 | 287,00 | 287,00 | 287,00 | ||
|
2,70
-1,64
17.35.08
Euronext STAR Milan |
2,70 | -1,64 | 17.35.08 | 2,66 | 2,755 | 2,74 | ||
|
9,928
+0,94
9.58.20
Global Equity Market |
9,928 | +0,94 | 9.58.20 | 9,928 | 9,968 | 9,968 | ||
|
72,28
+2,32
16.18.16
Global Equity Market |
72,28 | +2,32 | 16.18.16 | 70,50 | 72,30 | 70,78 | ||
|
0,83
+2,22
15.57.28
Euronext Milan |
0,83 | +2,22 | 15.57.28 | 0,808 | 0,868 | 0,808 | ||
|
8,86
+1,37
17.35.26
Euronext Milan |
8,86 | +1,37 | 17.35.26 | 8,72 | 8,86 | 8,76 | ||
|
1,685
-0,88
17.35.20
Euronext Milan |
1,685 | -0,88 | 17.35.20 | 1,65 | 1,71 | 1,71 | ||
|
5,798
-1,33
17.36.21
Euronext Milan |
5,798 | -1,33 | 17.36.21 | 5,766 | 5,936 | 5,876 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,65
+1,02
17.35.05
Euronext STAR Milan |
24,65 | +1,02 | 17.35.05 | 24,40 | 24,85 | 24,45 | ||
|
43,38
+0,93
17.24.18
Global Equity Market |
43,38 | +0,93 | 17.24.18 | 43,10 | 43,38 | 43,10 | ||
|
48,10
+7,78
16.45.12
Global Equity Market |
48,10 | +7,78 | 16.45.12 | 48,10 | 48,10 | 48,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,735
+0,29
17.35.03
Euronext Growth Milan |
1,735 | +0,29 | 17.35.03 | 1,72 | 1,775 | 1,755 | ||
|
-
-
-
Global Equity Market |
||||||||
|
513,00
+2,70
17.17.12
Global Equity Market |
513,00 | +2,70 | 17.17.12 | 511,00 | 515,00 | 512,00 |
Listino titoli A-Z