Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,168
+2,00
9.00.09
Global Equity Market |
13,168 | +2,00 | 9.00.09 | 13,168 | 13,168 | 13,168 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,675
-1,65
17.35.19
Euronext STAR Milan |
2,675 | -1,65 | 17.35.19 | 2,665 | 2,74 | 2,74 | ||
|
9,80
-1,19
12.38.36
Global Equity Market |
9,80 | -1,19 | 12.38.36 | 9,80 | 9,80 | 9,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,868
+5,34
17.27.28
Euronext Milan |
0,868 | +5,34 | 17.27.28 | 0,822 | 0,868 | 0,838 | ||
|
9,00
+1,81
17.35.04
Euronext Milan |
9,00 | +1,81 | 17.35.04 | 8,90 | 9,06 | 8,90 | ||
|
1,73
+3,28
17.26.58
Euronext Milan |
1,73 | +3,28 | 17.26.58 | 1,675 | 1,755 | 1,675 | ||
|
5,712
-2,36
17.35.32
Euronext Milan |
5,712 | -2,36 | 17.35.32 | 5,70 | 5,826 | 5,826 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,70
+0,00
17.35.19
Euronext STAR Milan |
24,70 | +0,00 | 17.35.19 | 24,50 | 25,30 | 24,50 | ||
|
41,76
-3,91
16.02.07
Global Equity Market |
41,76 | -3,91 | 16.02.07 | 40,38 | 42,94 | 42,94 | ||
|
49,13
-0,42
16.04.25
Global Equity Market |
49,13 | -0,42 | 16.04.25 | 49,13 | 49,13 | 49,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,82
+2,25
17.35.22
Euronext Growth Milan |
1,82 | +2,25 | 17.35.22 | 1,755 | 1,82 | 1,765 | ||
|
-
-
-
Global Equity Market |
||||||||
|
518,00
+0,39
16.33.15
Global Equity Market |
518,00 | +0,39 | 16.33.15 | 514,00 | 521,00 | 521,00 |
Listino titoli A-Z