Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,734
+0,12
17.35.04
STAR |
1,734 | +0,12 | 17.35.04 | 1,708 | 1,748 | 1,708 | ||
|
1,20
+0,00
17.35.16
MTA |
1,20 | +0,00 | 17.35.16 | 1,19 | 1,225 | 1,225 | ||
|
4,20
-0,47
17.35.39
MTA |
4,20 | -0,47 | 17.35.39 | 4,14 | 4,22 | 4,20 | ||
|
1,155
+2,21
16.58.52
MTA |
1,155 | +2,21 | 16.58.52 | 1,125 | 1,16 | 1,14 | ||
|
12,145
-1,14
17.35.38
MTA |
12,145 | -1,14 | 17.35.38 | 12,11 | 12,31 | 12,24 | ||
|
25,40
-1,36
17.35.04
STAR |
25,40 | -1,36 | 17.35.04 | 25,40 | 26,50 | 25,80 | ||
|
15,545
-0,03
15.48.34
Global Equity Market |
15,545 | -0,03 | 15.48.34 | 15,345 | 15,59 | 15,345 | ||
|
3,32
-2,35
12.51.24
AIM Italia |
3,32 | -2,35 | 12.51.24 | 3,32 | 3,40 | 3,40 | ||
|
0,36
-0,83
16.24.30
AIM Italia |
0,36 | -0,83 | 16.24.30 | 0,36 | 0,369 | 0,364 | ||
|
7,20
+0,56
17.35.08
MTA |
7,20 | +0,56 | 17.35.08 | 7,125 | 7,20 | 7,15 | ||
|
-
-
-
AIM Italia |
||||||||
|
4,40
+0,23
17.35.58
STAR |
4,40 | +0,23 | 17.35.58 | 4,27 | 4,41 | 4,39 | ||
|
28,00
+0,36
17.35.06
STAR |
28,00 | +0,36 | 17.35.06 | 27,70 | 28,20 | 27,90 | ||
|
8,72
-2,02
17.35.44
STAR |
8,72 | -2,02 | 17.35.44 | 8,70 | 8,92 | 8,81 | ||
|
3,51
+0,86
17.10.14
STAR |
3,51 | +0,86 | 17.10.14 | 3,42 | 3,51 | 3,46 | ||
|
10,33
+0,29
17.35.36
MTA |
10,33 | +0,29 | 17.35.36 | 10,27 | 10,36 | 10,30 | ||
|
-
-
-
MTA |
||||||||
|
0,4945
+1,96
17.35.57
MTA |
0,4945 | +1,96 | 17.35.57 | 0,482 | 0,4975 | 0,4865 | ||
|
3,80
-2,56
17.35.18
AIM Italia |
3,80 | -2,56 | 17.35.18 | 3,78 | 3,92 | 3,88 | ||
|
2,90
+0,00
17.23.12
AIM Italia |
2,90 | +0,00 | 17.23.12 | 2,80 | 2,96 | 2,96 |
Listino titoli A-Z