Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,618
+0,33
9.30.25
Global Equity Market |
12,618 | +0,33 | 9.30.25 | 12,618 | 12,618 | 12,618 | ||
|
-
-
-
Global Equity Market |
||||||||
|
266,95
-2,52
10.33.27
Global Equity Market |
266,95 | -2,52 | 10.33.27 | 266,95 | 266,95 | 266,95 | ||
|
2,67
-0,93
17.35.18
Euronext STAR Milan |
2,67 | -0,93 | 17.35.18 | 2,64 | 2,695 | 2,695 | ||
|
-
-
-
Global Equity Market |
||||||||
|
74,82
-1,50
14.12.49
Global Equity Market |
74,82 | -1,50 | 14.12.49 | 74,80 | 79,60 | 79,60 | ||
|
0,854
+0,23
16.07.12
Euronext Milan |
0,854 | +0,23 | 16.07.12 | 0,854 | 0,856 | 0,856 | ||
|
8,88
-0,89
17.36.29
Euronext Milan |
8,88 | -0,89 | 17.36.29 | 8,84 | 9,00 | 8,90 | ||
|
1,73
+0,58
17.35.26
Euronext Milan |
1,73 | +0,58 | 17.35.26 | 1,72 | 1,745 | 1,74 | ||
|
5,83
-1,02
17.35.18
Euronext Milan |
5,83 | -1,02 | 17.35.18 | 5,786 | 5,90 | 5,888 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,80
+0,61
17.35.17
Euronext STAR Milan |
24,80 | +0,61 | 17.35.17 | 24,50 | 25,00 | 24,75 | ||
|
40,34
+0,45
12.28.42
Global Equity Market |
40,34 | +0,45 | 12.28.42 | 39,82 | 40,34 | 39,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,02
+1,01
12.35.32
Global Equity Market |
45,02 | +1,01 | 12.35.32 | 45,02 | 45,07 | 45,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,95
+0,52
17.35.23
Euronext Growth Milan |
1,95 | +0,52 | 17.35.23 | 1,89 | 1,95 | 1,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
504,00
-0,59
16.31.27
Global Equity Market |
504,00 | -0,59 | 16.31.27 | 502,00 | 506,00 | 503,00 |
Listino titoli A-Z