Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
269,75
-0,50
16.50.12
Global Equity Market |
269,75 | -0,50 | 16.50.12 | 269,55 | 269,75 | 269,55 | ||
|
2,72
+2,26
17.35.01
Euronext STAR Milan |
2,72 | +2,26 | 17.35.01 | 2,63 | 2,72 | 2,665 | ||
|
10,415
-0,43
14.50.14
Global Equity Market |
10,415 | -0,43 | 14.50.14 | 10,40 | 10,415 | 10,40 | ||
|
73,00
-0,71
15.30.00
Global Equity Market |
73,00 | -0,71 | 15.30.00 | 73,00 | 73,52 | 73,52 | ||
|
0,856
+0,47
17.35.28
Euronext Milan |
0,856 | +0,47 | 17.35.28 | 0,856 | 0,88 | 0,868 | ||
|
9,06
+0,22
17.35.19
Euronext Milan |
9,06 | +0,22 | 17.35.19 | 8,96 | 9,06 | 9,00 | ||
|
1,70
-1,16
17.35.10
Euronext Milan |
1,70 | -1,16 | 17.35.10 | 1,685 | 1,715 | 1,70 | ||
|
5,542
-2,40
17.35.01
Euronext Milan |
5,542 | -2,40 | 17.35.01 | 5,538 | 5,652 | 5,62 | ||
|
210,00
+0,96
17.35.24
Global Equity Market |
210,00 | +0,96 | 17.35.24 | 210,00 | 210,00 | 210,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,60
+0,00
17.35.14
Euronext STAR Milan |
24,60 | +0,00 | 17.35.14 | 24,50 | 24,90 | 24,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45,355
+2,47
17.05.01
Global Equity Market |
45,355 | +2,47 | 17.05.01 | 45,355 | 45,99 | 45,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,97
+0,00
17.35.29
Euronext Growth Milan |
1,97 | +0,00 | 17.35.29 | 1,92 | 1,97 | 1,965 | ||
|
-
-
-
Global Equity Market |
||||||||
|
492,00
-0,20
16.07.34
Global Equity Market |
492,00 | -0,20 | 16.07.34 | 492,00 | 494,50 | 494,50 |
Listino titoli A-Z