Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,766
-0,34
17.35.14
Euronext STAR Milan |
1,766 | -0,34 | 17.35.14 | 1,756 | 1,79 | 1,79 | ||
|
1,16
+0,43
17.35.26
Euronext Milan |
1,16 | +0,43 | 17.35.26 | 1,155 | 1,19 | 1,155 | ||
|
3,85
-1,53
17.35.29
Euronext Milan |
3,85 | -1,53 | 17.35.29 | 3,85 | 3,94 | 3,94 | ||
|
1,02
-4,22
17.37.44
Euronext Milan |
1,02 | -4,22 | 17.37.44 | 1,02 | 1,02 | 1,02 | ||
|
10,05
-3,74
17.36.46
Euronext Milan |
10,05 | -3,74 | 17.36.46 | 10,04 | 10,46 | 10,445 | ||
|
23,95
+2,79
17.35.40
Euronext STAR Milan |
23,95 | +2,79 | 17.35.40 | 22,70 | 25,10 | 22,90 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,638
+0,95
16.00.45
Euronext Growth Milan |
0,638 | +0,95 | 16.00.45 | 0,636 | 0,638 | 0,636 | ||
|
6,75
+0,00
17.35.00
Euronext Milan |
6,75 | +0,00 | 17.35.00 | 6,74 | 6,75 | 6,74 | ||
|
3,68
-0,81
17.35.36
Euronext STAR Milan |
3,68 | -0,81 | 17.35.36 | 3,68 | 3,71 | 3,68 | ||
|
27,00
-2,53
17.35.47
Euronext STAR Milan |
27,00 | -2,53 | 17.35.47 | 27,00 | 27,60 | 27,30 | ||
|
6,27
-0,48
17.35.17
Euronext STAR Milan |
6,27 | -0,48 | 17.35.17 | 6,21 | 6,35 | 6,35 | ||
|
2,77
-2,46
17.35.03
Euronext STAR Milan |
2,77 | -2,46 | 17.35.03 | 2,77 | 2,80 | 2,80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,0648
-1,82
17.35.34
Euronext Milan |
0,0648 | -1,82 | 17.35.34 | 0,0648 | 0,0672 | 0,0672 | ||
|
0,414
-0,72
17.35.52
Euronext Milan |
0,414 | -0,72 | 17.35.52 | 0,411 | 0,421 | 0,419 | ||
|
3,72
+0,81
10.48.35
Euronext Growth Milan |
3,72 | +0,81 | 10.48.35 | 3,72 | 3,72 | 3,72 | ||
|
4,02
-1,23
17.35.21
Euronext Milan |
4,02 | -1,23 | 17.35.21 | 4,02 | 4,15 | 4,145 | ||
|
2,18
-1,36
16.51.53
Euronext Growth Milan |
2,18 | -1,36 | 16.51.53 | 2,18 | 2,235 | 2,215 | ||
|
0,077
-2,04
17.35.57
Euronext Milan |
0,077 | -2,04 | 17.35.57 | 0,077 | 0,0784 | 0,077 |
Listino titoli A-Z