Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,538
+0,92
17.35.48
STAR |
1,538 | +0,92 | 17.35.48 | 1,50 | 1,568 | 1,534 | ||
|
1,05
-1,87
17.35.31
MTA |
1,05 | -1,87 | 17.35.31 | 1,04 | 1,07 | 1,07 | ||
|
4,29
-1,15
17.20.49
MTA |
4,29 | -1,15 | 17.20.49 | 4,21 | 4,38 | 4,38 | ||
|
1,015
+0,50
17.35.21
MTA |
1,015 | +0,50 | 17.35.21 | 0,982 | 1,02 | 1,02 | ||
|
11,86
+0,21
17.35.05
MTA |
11,86 | +0,21 | 17.35.05 | 11,755 | 11,94 | 11,76 | ||
|
20,05
+0,25
17.35.38
STAR |
20,05 | +0,25 | 17.35.38 | 19,84 | 20,20 | 19,94 | ||
|
2,54
+0,00
17.35.42
MTA |
2,54 | +0,00 | 17.35.42 | 2,54 | 2,54 | 2,54 | ||
|
15,725
-3,26
17.24.44
Global Equity Market |
15,725 | -3,26 | 17.24.44 | 15,725 | 15,84 | 15,84 | ||
|
3,38
-2,31
16.45.44
AIM Italia |
3,38 | -2,31 | 16.45.44 | 3,36 | 3,45 | 3,45 | ||
|
0,358
-0,28
17.19.25
AIM Italia |
0,358 | -0,28 | 17.19.25 | 0,35 | 0,358 | 0,351 | ||
|
6,93
-0,07
17.35.50
MTA |
6,93 | -0,07 | 17.35.50 | 6,915 | 6,94 | 6,93 | ||
|
-
-
-
AIM Italia |
||||||||
|
4,14
-1,43
17.35.38
STAR |
4,14 | -1,43 | 17.35.38 | 4,14 | 4,20 | 4,15 | ||
|
23,70
+0,85
17.19.43
STAR |
23,70 | +0,85 | 17.19.43 | 23,10 | 23,70 | 23,40 | ||
|
9,50
+0,85
17.35.25
STAR |
9,50 | +0,85 | 17.35.25 | 9,40 | 9,72 | 9,51 | ||
|
3,45
-1,15
16.05.11
STAR |
3,45 | -1,15 | 16.05.11 | 3,45 | 3,49 | 3,49 | ||
|
9,90
+0,05
17.35.21
MTA |
9,90 | +0,05 | 17.35.21 | 9,83 | 9,94 | 9,90 | ||
|
-
-
-
MTA |
||||||||
|
0,512
-0,58
17.39.52
MTA |
0,512 | -0,58 | 17.39.52 | 0,512 | 0,519 | 0,514 | ||
|
-
-
-
AIM Italia |
Listino titoli A-Z