Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,648
-2,67
9.34.33
Global Equity Market |
10,648 | -2,67 | 9.34.33 | 10,648 | 10,648 | 10,648 | ||
|
-
-
-
Global Equity Market |
||||||||
|
265,55
-5,43
15.24.21
Global Equity Market |
265,55 | -5,43 | 15.24.21 | 265,55 | 265,55 | 265,55 | ||
|
2,785
-0,54
15.30.44
Euronext STAR Milan |
2,785 | -0,54 | 15.30.44 | 2,755 | 2,80 | 2,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,28
-0,42
11.02.26
Global Equity Market |
66,28 | -0,42 | 11.02.26 | 65,68 | 66,28 | 65,68 | ||
|
0,912
-2,56
14.57.36
Euronext Milan |
0,912 | -2,56 | 14.57.36 | 0,912 | 0,968 | 0,968 | ||
|
9,86
-1,00
15.33.11
Euronext Milan |
9,86 | -1,00 | 15.33.11 | 9,76 | 9,94 | 9,94 | ||
|
1,815
-1,89
15.34.29
Euronext Milan |
1,815 | -1,89 | 15.34.29 | 1,755 | 1,855 | 1,845 | ||
|
5,928
+2,56
15.34.47
Euronext Milan |
5,928 | +2,56 | 15.34.47 | 5,736 | 5,948 | 5,758 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,90
-1,08
15.31.03
Euronext STAR Milan |
22,90 | -1,08 | 15.31.03 | 22,50 | 22,95 | 22,95 | ||
|
35,64
-5,46
15.27.15
Global Equity Market |
35,64 | -5,46 | 15.27.15 | 34,80 | 36,00 | 36,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
370,55
-4,61
15.31.20
Global Equity Market |
370,55 | -4,61 | 15.31.20 | 370,55 | 370,55 | 370,55 | ||
|
2,39
-5,16
15.25.00
Euronext Growth Milan |
2,39 | -5,16 | 15.25.00 | 2,31 | 2,47 | 2,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
544,00
-2,16
15.18.48
Global Equity Market |
544,00 | -2,16 | 15.18.48 | 535,00 | 545,00 | 545,00 |
Listino titoli A-Z