Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,828
-5,48
17.35.13
Euronext STAR Milan |
1,828 | -5,48 | 17.35.13 | 1,82 | 1,906 | 1,906 | ||
|
1,475
+0,00
17.35.42
Euronext Milan |
1,475 | +0,00 | 17.35.42 | 1,425 | 1,525 | 1,48 | ||
|
4,15
-2,12
17.35.08
Euronext Milan |
4,15 | -2,12 | 17.35.08 | 4,12 | 4,23 | 4,15 | ||
|
1,12
-0,88
17.24.16
Euronext Milan |
1,12 | -0,88 | 17.24.16 | 1,12 | 1,125 | 1,125 | ||
|
12,855
-3,31
17.35.39
Euronext Milan |
12,855 | -3,31 | 17.35.39 | 12,755 | 13,035 | 12,915 | ||
|
24,50
-1,21
17.35.01
Euronext STAR Milan |
24,50 | -1,21 | 17.35.01 | 22,50 | 25,30 | 23,60 | ||
|
15,455
-0,90
17.28.42
Global Equity Market |
15,455 | -0,90 | 17.28.42 | 15,27 | 15,50 | 15,395 | ||
|
3,085
+4,40
17.29.00
Euronext Growth Milan |
3,085 | +4,40 | 17.29.00 | 2,98 | 3,10 | 2,98 | ||
|
0,35
-3,85
14.22.25
Euronext Growth Milan |
0,35 | -3,85 | 14.22.25 | 0,345 | 0,36 | 0,36 | ||
|
5,50
-1,87
17.35.38
Euronext Milan |
5,50 | -1,87 | 17.35.38 | 5,45 | 5,565 | 5,56 | ||
|
4,25
-2,52
17.26.03
Euronext STAR Milan |
4,25 | -2,52 | 17.26.03 | 4,25 | 4,36 | 4,30 | ||
|
27,10
-0,73
17.20.01
Euronext STAR Milan |
27,10 | -0,73 | 17.20.01 | 27,00 | 27,60 | 27,10 | ||
|
8,19
-2,96
17.35.42
Euronext STAR Milan |
8,19 | -2,96 | 17.35.42 | 8,16 | 8,37 | 8,26 | ||
|
3,42
-0,87
17.35.43
Euronext STAR Milan |
3,42 | -0,87 | 17.35.43 | 3,42 | 3,43 | 3,43 | ||
|
10,20
-0,10
17.35.58
Euronext Milan |
10,20 | -0,10 | 17.35.58 | 10,20 | 10,21 | 10,20 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,49
-2,97
17.35.47
Euronext Milan |
0,49 | -2,97 | 17.35.47 | 0,487 | 0,499 | 0,4975 | ||
|
3,50
+1,74
16.40.17
Euronext Growth Milan |
3,50 | +1,74 | 16.40.17 | 3,20 | 3,50 | 3,36 | ||
|
2,30
-3,36
16.39.59
Euronext Growth Milan |
2,30 | -3,36 | 16.39.59 | 2,26 | 2,38 | 2,34 | ||
|
0,0842
-3,22
17.35.12
Euronext Milan |
0,0842 | -3,22 | 17.35.12 | 0,084 | 0,086 | 0,085 |
Listino titoli A-Z