Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,922
-0,62
17.35.47
STAR |
1,922 | -0,62 | 17.35.47 | 1,91 | 1,934 | 1,922 | ||
|
1,045
-1,88
17.35.17
MTA |
1,045 | -1,88 | 17.35.17 | 1,045 | 1,07 | 1,05 | ||
|
4,41
+0,69
17.35.50
MTA |
4,41 | +0,69 | 17.35.50 | 4,36 | 4,45 | 4,45 | ||
|
0,954
-0,21
17.22.05
MTA |
0,954 | -0,21 | 17.22.05 | 0,95 | 0,964 | 0,956 | ||
|
11,18
+0,00
17.35.55
MTA |
11,18 | +0,00 | 17.35.55 | 11,01 | 11,24 | 11,16 | ||
|
20,85
-1,18
17.40.48
STAR |
20,85 | -1,18 | 17.40.48 | 20,70 | 21,05 | 20,80 | ||
|
2,55
-0,39
17.35.36
MTA |
2,55 | -0,39 | 17.35.36 | 2,55 | 2,57 | 2,56 | ||
|
17,00
-0,87
17.12.34
Global Equity Market |
17,00 | -0,87 | 17.12.34 | 16,84 | 17,00 | 16,84 | ||
|
3,82
-3,66
17.17.25
AIM Italia |
3,82 | -3,66 | 17.17.25 | 3,785 | 3,91 | 3,91 | ||
|
0,389
-1,02
17.35.32
AIM Italia |
0,389 | -1,02 | 17.35.32 | 0,383 | 0,392 | 0,392 | ||
|
7,035
+0,07
17.35.15
MTA |
7,035 | +0,07 | 17.35.15 | 7,03 | 7,09 | 7,04 | ||
|
-
-
-
AIM Italia |
||||||||
|
4,46
-0,89
17.35.32
STAR |
4,46 | -0,89 | 17.35.32 | 4,43 | 4,50 | 4,50 | ||
|
24,00
+1,70
17.35.14
STAR |
24,00 | +1,70 | 17.35.14 | 23,50 | 24,00 | 23,70 | ||
|
9,18
-1,82
17.35.09
STAR |
9,18 | -1,82 | 17.35.09 | 9,15 | 9,32 | 9,27 | ||
|
3,39
-1,17
17.35.43
STAR |
3,39 | -1,17 | 17.35.43 | 3,39 | 3,43 | 3,43 | ||
|
9,77
-0,05
17.35.11
MTA |
9,77 | -0,05 | 17.35.11 | 9,755 | 9,805 | 9,755 | ||
|
-
-
-
MTA |
||||||||
|
0,508
-0,39
17.35.09
MTA |
0,508 | -0,39 | 17.35.09 | 0,508 | 0,513 | 0,512 | ||
|
3,24
-2,41
17.19.25
AIM Italia |
3,24 | -2,41 | 17.19.25 | 3,24 | 3,30 | 3,26 |
Listino titoli A-Z