Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,815
-0,63
13.03.06
Global Equity Market |
22,815 | -0,63 | 13.03.06 | 22,815 | 23,00 | 23,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
275,75
+0,07
16.39.03
Global Equity Market |
275,75 | +0,07 | 16.39.03 | 275,75 | 276,55 | 276,55 | ||
|
2,78
-1,59
17.35.16
Euronext STAR Milan |
2,78 | -1,59 | 17.35.16 | 2,77 | 2,84 | 2,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
84,76
-3,20
17.20.40
Global Equity Market |
84,76 | -3,20 | 17.20.40 | 84,76 | 85,50 | 85,50 | ||
|
0,746
-0,53
17.25.36
Euronext Milan |
0,746 | -0,53 | 17.25.36 | 0,728 | 0,75 | 0,74 | ||
|
7,04
+1,44
17.35.07
Euronext Milan |
7,04 | +1,44 | 17.35.07 | 6,94 | 7,04 | 7,00 | ||
|
1,59
+0,00
17.35.08
Euronext Milan |
1,59 | +0,00 | 17.35.08 | 1,585 | 1,615 | 1,59 | ||
|
6,15
-2,23
17.36.10
Euronext Milan |
6,15 | -2,23 | 17.36.10 | 6,114 | 6,238 | 6,238 | ||
|
187,00
-1,06
15.59.25
Global Equity Market |
187,00 | -1,06 | 15.59.25 | 187,00 | 187,00 | 187,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,10
+0,00
17.37.23
Euronext STAR Milan |
23,10 | +0,00 | 17.37.23 | 22,80 | 23,15 | 22,80 | ||
|
52,80
-0,28
14.46.25
Global Equity Market |
52,80 | -0,28 | 14.46.25 | 52,35 | 52,80 | 52,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,30
+1,17
17.35.00
Euronext Growth Milan |
1,30 | +1,17 | 17.35.00 | 1,295 | 1,335 | 1,295 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z