Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,65
+0,73
17.35.08
Euronext STAR Milan |
1,65 | +0,73 | 17.35.08 | 1,626 | 1,67 | 1,632 | ||
|
1,08
+1,41
14.55.44
Euronext Milan |
1,08 | +1,41 | 14.55.44 | 1,07 | 1,10 | 1,08 | ||
|
3,66
+1,39
16.08.35
Euronext Milan |
3,66 | +1,39 | 16.08.35 | 3,61 | 3,79 | 3,61 | ||
|
1,075
+5,39
17.35.39
Euronext Milan |
1,075 | +5,39 | 17.35.39 | 1,00 | 1,085 | 1,00 | ||
|
9,89
+0,63
17.39.22
Euronext Milan |
9,89 | +0,63 | 17.39.22 | 9,808 | 9,992 | 9,83 | ||
|
23,75
+4,63
17.35.03
Euronext STAR Milan |
23,75 | +4,63 | 17.35.03 | 22,70 | 23,85 | 22,70 | ||
|
0,914
+2,93
17.21.21
Euronext Growth Milan |
0,914 | +2,93 | 17.21.21 | 0,896 | 0,914 | 0,896 | ||
|
0,72
+2,86
17.29.12
Euronext Growth Milan |
0,72 | +2,86 | 17.29.12 | 0,70 | 0,726 | 0,706 | ||
|
3,05
-1,61
17.35.10
Euronext STAR Milan |
3,05 | -1,61 | 17.35.10 | 3,05 | 3,12 | 3,06 | ||
|
29,50
-1,67
17.35.33
Euronext STAR Milan |
29,50 | -1,67 | 17.35.33 | 29,30 | 29,90 | 29,90 | ||
|
7,34
+1,38
17.35.47
Euronext STAR Milan |
7,34 | +1,38 | 17.35.47 | 7,16 | 7,37 | 7,26 | ||
|
2,77
-2,12
12.03.35
Euronext STAR Milan |
2,77 | -2,12 | 12.03.35 | 2,77 | 2,80 | 2,80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,0648
-1,22
17.35.33
Euronext Milan |
0,0648 | -1,22 | 17.35.33 | 0,0622 | 0,0648 | 0,0642 | ||
|
0,4505
+1,46
17.35.53
Euronext Milan |
0,4505 | +1,46 | 17.35.53 | 0,441 | 0,455 | 0,441 | ||
|
3,94
+1,03
16.57.59
Euronext Growth Milan |
3,94 | +1,03 | 16.57.59 | 3,92 | 3,96 | 3,93 | ||
|
3,47
+0,58
17.21.57
Euronext Milan |
3,47 | +0,58 | 17.21.57 | 3,45 | 3,51 | 3,46 | ||
|
2,03
-1,46
17.28.26
Euronext Growth Milan |
2,03 | -1,46 | 17.28.26 | 1,99 | 2,07 | 2,07 | ||
|
0,083
+0,00
17.35.13
Euronext Milan |
0,083 | +0,00 | 17.35.13 | 0,0812 | 0,0836 | 0,0812 | ||
|
1,025
-2,38
17.35.47
Euronext Growth Milan |
1,025 | -2,38 | 17.35.47 | 1,025 | 1,05 | 1,035 |
Listino titoli A-Z