Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,886
-0,21
14.24.38
Euronext STAR Milan |
1,886 | -0,21 | 14.24.38 | 1,882 | 1,908 | 1,882 | ||
|
1,29
-3,01
14.49.16
Euronext Milan |
1,29 | -3,01 | 14.49.16 | 1,28 | 1,35 | 1,35 | ||
|
4,52
+0,44
12.39.36
Euronext Milan |
4,52 | +0,44 | 12.39.36 | 4,47 | 4,57 | 4,54 | ||
|
1,205
+2,12
14.45.30
Euronext Milan |
1,205 | +2,12 | 14.45.30 | 1,205 | 1,24 | 1,235 | ||
|
12,94
+0,27
14.50.30
Euronext Milan |
12,94 | +0,27 | 14.50.30 | 12,915 | 13,03 | 12,99 | ||
|
25,10
-3,28
14.11.00
Euronext STAR Milan |
25,10 | -3,28 | 14.11.00 | 24,80 | 25,80 | 25,75 | ||
|
15,315
+0,03
11.47.45
Global Equity Market |
15,315 | +0,03 | 11.47.45 | 15,315 | 15,315 | 15,315 | ||
|
3,25
+1,88
13.32.07
Euronext Growth Milan |
3,25 | +1,88 | 13.32.07 | 3,25 | 3,31 | 3,29 | ||
|
0,385
+0,26
9.41.26
Euronext Growth Milan |
0,385 | +0,26 | 9.41.26 | 0,385 | 0,385 | 0,385 | ||
|
6,80
-2,37
14.50.24
Euronext Milan |
6,80 | -2,37 | 14.50.24 | 6,79 | 6,855 | 6,85 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,30
+1,42
14.42.06
Euronext STAR Milan |
4,30 | +1,42 | 14.42.06 | 4,23 | 4,31 | 4,24 | ||
|
27,40
-0,36
13.39.08
Euronext STAR Milan |
27,40 | -0,36 | 13.39.08 | 27,00 | 27,50 | 27,40 | ||
|
9,01
-1,31
14.48.09
Euronext STAR Milan |
9,01 | -1,31 | 14.48.09 | 9,01 | 9,19 | 9,19 | ||
|
3,47
+0,58
10.03.40
Euronext STAR Milan |
3,47 | +0,58 | 10.03.40 | 3,47 | 3,54 | 3,50 | ||
|
10,40
-0,76
14.19.08
Euronext Milan |
10,40 | -0,76 | 14.19.08 | 10,39 | 10,46 | 10,45 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,4985
+0,40
14.50.08
Euronext Milan |
0,4985 | +0,40 | 14.50.08 | 0,4945 | 0,50 | 0,4965 | ||
|
3,94
+0,51
9.28.55
Euronext Growth Milan |
3,94 | +0,51 | 9.28.55 | 3,94 | 3,94 | 3,94 | ||
|
2,76
-0,72
14.34.09
Euronext Growth Milan |
2,76 | -0,72 | 14.34.09 | 2,72 | 2,78 | 2,78 |
Listino titoli A-Z