Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,80
+0,00
17.35.15
|
11,80 | +0,00 | 17.35.15 | 11,60 | 11,90 | 11,85 | ||
|
19,60
+0,62
17.35.48
|
19,60 | +0,62 | 17.35.48 | 19,30 | 19,70 | 19,70 | ||
|
14,20
+0,71
17.39.27
|
14,20 | +0,71 | 17.39.27 | 13,60 | 14,20 | 13,75 | ||
|
0,507
-3,43
17.35.31
|
0,507 | -3,43 | 17.35.31 | 0,5035 | 0,53 | 0,53 | ||
|
90,50
+2,54
11.58.41
|
90,50 | +2,54 | 11.58.41 | 90,50 | 90,50 | 90,50 | ||
|
1,5075
+8,45
17.41.55
|
1,5075 | +8,45 | 17.41.55 | 1,37 | 1,5135 | 1,3795 | ||
|
-
-
-
|
||||||||
|
11,75
+4,44
17.35.44
|
11,75 | +4,44 | 17.35.44 | 11,25 | 11,75 | 11,25 | ||
|
11,07
+1,56
17.36.17
|
11,07 | +1,56 | 17.36.17 | 10,61 | 11,19 | 10,80 | ||
|
15,20
+0,40
17.35.37
|
15,20 | +0,40 | 17.35.37 | 14,66 | 15,20 | 14,94 | ||
|
77,39
-0,53
17.10.28
|
77,39 | -0,53 | 17.10.28 | 76,95 | 77,82 | 76,95 | ||
|
91,70
-1,50
17.21.50
|
91,70 | -1,50 | 17.21.50 | 90,80 | 93,52 | 92,73 | ||
|
0,4394
+1,34
17.35.11
|
0,4394 | +1,34 | 17.35.11 | 0,4226 | 0,4454 | 0,4264 | ||
|
-
-
-
|
||||||||
|
1,052
-2,41
10.20.23
|
1,052 | -2,41 | 10.20.23 | 1,052 | 1,054 | 1,054 | ||
|
2,23
-3,04
17.28.55
|
2,23 | -3,04 | 17.28.55 | 2,23 | 2,34 | 2,34 | ||
|
2,96
-0,67
17.35.12
|
2,96 | -0,67 | 17.35.12 | 2,92 | 3,055 | 3,055 | ||
|
2,05
+2,50
17.35.29
|
2,05 | +2,50 | 17.35.29 | 1,995 | 2,05 | 1,995 | ||
|
80,50
+0,63
17.35.58
|
80,50 | +0,63 | 17.35.58 | 78,70 | 81,00 | 79,90 | ||
|
-
-
-
|
Listino titoli A-Z