Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
424,80
-0,70
16.22.17
Global Equity Market |
424,80 | -0,70 | 16.22.17 | 424,80 | 428,00 | 427,70 | ||
|
1,11
+0,45
16.56.02
Euronext Milan |
1,11 | +0,45 | 16.56.02 | 1,105 | 1,13 | 1,105 | ||
|
46,19
-1,39
16.17.40
Global Equity Market |
46,19 | -1,39 | 16.17.40 | 46,19 | 46,195 | 46,195 | ||
|
14,45
-0,34
15.24.54
Euronext STAR Milan |
14,45 | -0,34 | 15.24.54 | 14,35 | 14,60 | 14,50 | ||
|
4,62
-12,00
16.57.16
Global Equity Market |
4,62 | -12,00 | 16.57.16 | 4,62 | 4,62 | 4,62 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,94
+1,46
17.11.04
Euronext Milan |
1,94 | +1,46 | 17.11.04 | 1,914 | 1,982 | 1,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,332
+0,17
17.10.23
Euronext Milan |
2,332 | +0,17 | 17.10.23 | 2,327 | 2,356 | 2,344 | ||
|
216,55
-3,09
17.07.36
Global Equity Market |
216,55 | -3,09 | 17.07.36 | 215,85 | 224,25 | 224,15 | ||
|
8,04
+0,56
17.09.08
Euronext Milan |
8,04 | +0,56 | 17.09.08 | 7,995 | 8,42 | 8,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,75
-0,17
17.10.29
Euronext STAR Milan |
29,75 | -0,17 | 17.10.29 | 29,60 | 30,00 | 29,60 | ||
|
80,70
-7,24
17.04.19
Global Equity Market |
80,70 | -7,24 | 17.04.19 | 78,12 | 82,62 | 78,73 | ||
|
209,30
+0,43
16.40.15
Global Equity Market |
209,30 | +0,43 | 16.40.15 | 209,30 | 211,95 | 211,95 | ||
|
18,095
-0,71
14.31.50
Global Equity Market |
18,095 | -0,71 | 14.31.50 | 18,095 | 18,095 | 18,095 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z