Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
450,70
+1,19
15.08.14
Global Equity Market |
450,70 | +1,19 | 15.08.14 | 448,85 | 471,95 | 464,20 | ||
|
1,23
+0,00
15.58.59
Euronext Milan |
1,23 | +0,00 | 15.58.59 | 1,20 | 1,24 | 1,23 | ||
|
47,79
-1,65
12.25.55
Global Equity Market |
47,79 | -1,65 | 12.25.55 | 47,79 | 51,50 | 51,50 | ||
|
13,90
+1,09
12.21.19
Euronext STAR Milan |
13,90 | +1,09 | 12.21.19 | 13,75 | 13,95 | 13,75 | ||
|
7,05
-15,06
14.53.14
Global Equity Market |
7,05 | -15,06 | 14.53.14 | 7,05 | 7,35 | 7,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,91
+1,06
16.04.10
Euronext Milan |
1,91 | +1,06 | 16.04.10 | 1,89 | 1,928 | 1,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,406
-0,91
16.04.24
Euronext Milan |
2,406 | -0,91 | 16.04.24 | 2,395 | 2,448 | 2,428 | ||
|
226,60
+1,75
16.00.22
Global Equity Market |
226,60 | +1,75 | 16.00.22 | 225,00 | 227,90 | 225,85 | ||
|
8,135
+0,87
16.03.04
Euronext Milan |
8,135 | +0,87 | 16.03.04 | 8,09 | 8,225 | 8,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
30,20
+0,83
16.03.10
Euronext STAR Milan |
30,20 | +0,83 | 16.03.10 | 29,75 | 30,40 | 30,00 | ||
|
82,30
-0,08
16.03.31
Global Equity Market |
82,30 | -0,08 | 16.03.31 | 82,10 | 82,37 | 82,37 | ||
|
209,00
+0,70
15.43.40
Global Equity Market |
209,00 | +0,70 | 15.43.40 | 207,60 | 209,00 | 207,85 | ||
|
18,295
-2,43
15.53.08
Global Equity Market |
18,295 | -2,43 | 15.53.08 | 18,24 | 18,905 | 18,905 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z