Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,64
-1,62
11.25.39
Euronext Growth Milan |
3,64 | -1,62 | 11.25.39 | 3,64 | 3,64 | 3,64 | ||
|
1,05
-0,47
17.35.16
Euronext Milan |
1,05 | -0,47 | 17.35.16 | 1,035 | 1,055 | 1,035 | ||
|
3,92
-0,76
17.35.13
Euronext Growth Milan |
3,92 | -0,76 | 17.35.13 | 3,915 | 3,95 | 3,95 | ||
|
16,30
+0,87
17.35.12
Euronext STAR Milan |
16,30 | +0,87 | 17.35.12 | 16,02 | 16,30 | 16,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
29,60
-8,50
17.35.26
Euronext STAR Milan |
29,60 | -8,50 | 17.35.26 | 29,30 | 31,30 | 31,00 | ||
|
24,40
-5,06
17.35.56
Euronext STAR Milan |
24,40 | -5,06 | 17.35.56 | 23,30 | 25,00 | 25,00 | ||
|
1,41
+0,50
17.35.22
Euronext Milan |
1,41 | +0,50 | 17.35.22 | 1,394 | 1,418 | 1,412 | ||
|
1,383
+1,39
17.35.25
Euronext Milan |
1,383 | +1,39 | 17.35.25 | 1,338 | 1,385 | 1,368 | ||
|
-
-
-
Euronext Milan |
||||||||
|
21,50
+0,23
17.35.14
Euronext STAR Milan |
21,50 | +0,23 | 17.35.14 | 21,10 | 21,60 | 21,45 | ||
|
16,85
+0,96
17.35.21
Euronext Milan |
16,85 | +0,96 | 17.35.21 | 16,68 | 17,05 | 16,83 | ||
|
40,00
+0,88
17.35.19
Euronext STAR Milan |
40,00 | +0,88 | 17.35.19 | 39,35 | 40,25 | 39,90 | ||
|
100,18
+0,64
17.22.13
Global Equity Market |
100,18 | +0,64 | 17.22.13 | 99,44 | 100,22 | 99,44 | ||
|
116,08
+0,61
13.42.50
Global Equity Market |
116,08 | +0,61 | 13.42.50 | 115,54 | 116,10 | 115,54 | ||
|
1,436
-1,10
17.36.41
Euronext Milan |
1,436 | -1,10 | 17.36.41 | 1,431 | 1,4665 | 1,4525 | ||
|
6,33
-1,09
17.35.11
Euronext Growth Milan |
6,33 | -1,09 | 17.35.11 | 6,30 | 6,50 | 6,45 | ||
|
6,00
+1,70
16.59.33
Euronext Growth Milan |
6,00 | +1,70 | 16.59.33 | 5,80 | 6,00 | 5,90 | ||
|
4,55
-0,65
17.35.07
Euronext STAR Milan |
4,55 | -0,65 | 17.35.07 | 4,55 | 4,75 | 4,75 | ||
|
5,92
-1,17
17.35.17
Euronext Milan |
5,92 | -1,17 | 17.35.17 | 5,84 | 6,05 | 5,89 |
Listino titoli A-Z