Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,02
-0,66
16.54.54
Euronext Growth Milan |
3,02 | -0,66 | 16.54.54 | 2,96 | 3,02 | 2,96 | ||
|
1,02
+0,49
16.28.00
Euronext Milan |
1,02 | +0,49 | 16.28.00 | 1,005 | 1,02 | 1,01 | ||
|
3,03
+1,00
12.23.06
Euronext Growth Milan |
3,03 | +1,00 | 12.23.06 | 3,03 | 3,03 | 3,03 | ||
|
21,55
+0,47
17.35.15
Euronext STAR Milan |
21,55 | +0,47 | 17.35.15 | 21,15 | 21,55 | 21,45 | ||
|
22,40
+0,22
17.35.40
Euronext STAR Milan |
22,40 | +0,22 | 17.35.40 | 21,90 | 22,60 | 21,90 | ||
|
14,95
+0,00
17.35.16
Euronext STAR Milan |
14,95 | +0,00 | 17.35.16 | 14,95 | 15,05 | 15,05 | ||
|
1,564
-1,63
17.38.40
Euronext Milan |
1,564 | -1,63 | 17.38.40 | 1,56 | 1,606 | 1,593 | ||
|
0,8002
-2,63
17.40.12
Euronext Milan |
0,8002 | -2,63 | 17.40.12 | 0,8002 | 0,839 | 0,829 | ||
|
-
-
-
Euronext Milan |
||||||||
|
17,68
-1,45
17.35.23
Euronext STAR Milan |
17,68 | -1,45 | 17.35.23 | 17,52 | 17,88 | 17,72 | ||
|
17,60
-0,73
17.35.18
Euronext Milan |
17,60 | -0,73 | 17.35.18 | 17,47 | 17,75 | 17,65 | ||
|
32,95
+1,07
17.35.57
Euronext STAR Milan |
32,95 | +1,07 | 17.35.57 | 32,40 | 33,60 | 33,00 | ||
|
86,51
+0,65
17.12.20
Global Equity Market |
86,51 | +0,65 | 17.12.20 | 85,61 | 87,50 | 85,92 | ||
|
92,00
-1,00
16.36.01
Global Equity Market |
92,00 | -1,00 | 16.36.01 | 92,00 | 93,10 | 93,10 | ||
|
1,168
+5,32
17.41.51
Euronext Milan |
1,168 | +5,32 | 17.41.51 | 1,114 | 1,183 | 1,116 | ||
|
6,69
-1,18
17.35.46
Euronext Growth Milan |
6,69 | -1,18 | 17.35.46 | 6,67 | 6,89 | 6,68 | ||
|
6,56
-0,61
16.59.20
Euronext Growth Milan |
6,56 | -0,61 | 16.59.20 | 6,36 | 6,68 | 6,58 | ||
|
5,825
-0,77
17.35.39
Euronext STAR Milan |
5,825 | -0,77 | 17.35.39 | 5,825 | 5,92 | 5,92 | ||
|
7,66
-0,39
17.35.57
Euronext Milan |
7,66 | -0,39 | 17.35.57 | 7,58 | 7,81 | 7,64 | ||
|
1,30
-3,35
17.35.07
Euronext STAR Milan |
1,30 | -3,35 | 17.35.07 | 1,30 | 1,365 | 1,36 |
Listino titoli A-Z