Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
349,30
+1,51
11.49.32
Global Equity Market |
349,30 | +1,51 | 11.49.32 | 347,50 | 349,80 | 349,80 | ||
|
1,51
+5,23
17.35.29
Euronext Milan |
1,51 | +5,23 | 17.35.29 | 1,40 | 1,53 | 1,40 | ||
|
47,50
+3,66
16.33.53
Global Equity Market |
47,50 | +3,66 | 16.33.53 | 43,015 | 47,50 | 45,00 | ||
|
13,75
-0,72
17.35.08
Euronext STAR Milan |
13,75 | -0,72 | 17.35.08 | 13,75 | 14,00 | 13,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,20
-1,64
16.53.48
Euronext Growth Milan |
1,20 | -1,64 | 16.53.48 | 1,19 | 1,20 | 1,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,642
+4,25
17.35.08
Euronext Milan |
1,642 | +4,25 | 17.35.08 | 1,58 | 1,646 | 1,586 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,658
+1,48
17.37.12
Euronext Milan |
4,658 | +1,48 | 17.37.12 | 4,559 | 4,672 | 4,598 | ||
|
144,58
+1,57
17.35.18
Global Equity Market |
144,58 | +1,57 | 17.35.18 | 141,10 | 144,80 | 142,22 | ||
|
8,12
+4,57
17.35.22
Euronext Milan |
8,12 | +4,57 | 17.35.22 | 7,835 | 8,12 | 7,835 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,65
-9,67
9.00.16
Global Equity Market |
34,65 | -9,67 | 9.00.16 | 34,65 | 34,65 | 34,65 | ||
|
39,24
+0,82
17.35.18
Euronext STAR Milan |
39,24 | +0,82 | 17.35.18 | 38,60 | 39,78 | 39,00 | ||
|
73,72
+1,39
17.35.06
Global Equity Market |
73,72 | +1,39 | 17.35.06 | 72,78 | 73,72 | 72,78 | ||
|
140,96
+3,94
17.24.55
Global Equity Market |
140,96 | +3,94 | 17.24.55 | 137,12 | 141,08 | 138,46 | ||
|
16,56
+2,35
15.28.00
Global Equity Market |
16,56 | +2,35 | 15.28.00 | 16,28 | 16,56 | 16,28 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z