Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,05
-4,54
14.22.04
Euronext Growth Milan |
1,05 | -4,54 | 14.22.04 | 1,05 | 1,07 | 1,07 | ||
|
0,732
+0,00
17.35.02
Euronext Milan |
0,732 | +0,00 | 17.35.02 | 0,72 | 0,732 | 0,72 | ||
|
18,60
-0,53
17.35.28
Euronext STAR Milan |
18,60 | -0,53 | 17.35.28 | 18,20 | 18,80 | 18,75 | ||
|
1,10
+0,92
15.29.07
Euronext Growth Milan |
1,10 | +0,92 | 15.29.07 | 1,08 | 1,12 | 1,08 | ||
|
1,114
-4,13
17.35.08
Euronext Milan |
1,114 | -4,13 | 17.35.08 | 1,114 | 1,154 | 1,152 | ||
|
1,868
-1,40
17.35.16
Euronext Milan |
1,868 | -1,40 | 17.35.16 | 1,853 | 1,8975 | 1,874 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,75
+0,00
17.35.06
Euronext STAR Milan |
25,75 | +0,00 | 17.35.06 | 25,75 | 25,80 | 25,80 | ||
|
221,15
-0,11
16.22.34
Global Equity Market |
221,15 | -0,11 | 16.22.34 | 220,55 | 221,15 | 220,55 | ||
|
6,845
-3,52
17.36.28
Euronext Milan |
6,845 | -3,52 | 17.36.28 | 6,78 | 7,10 | 7,08 | ||
|
33,70
-1,03
17.37.00
Euronext STAR Milan |
33,70 | -1,03 | 17.37.00 | 33,60 | 34,85 | 34,05 | ||
|
105,46
+0,23
16.04.34
Global Equity Market |
105,46 | +0,23 | 16.04.34 | 104,88 | 105,56 | 105,20 | ||
|
190,50
-0,56
17.29.13
Global Equity Market |
190,50 | -0,56 | 17.29.13 | 190,50 | 192,72 | 191,48 | ||
|
1,5975
+0,03
17.35.02
Euronext Milan |
1,5975 | +0,03 | 17.35.02 | 1,597 | 1,598 | 1,597 | ||
|
-
-
-
Global Equity Market |
||||||||
|
243,00
+3,49
15.54.37
Global Equity Market |
243,00 | +3,49 | 15.54.37 | 243,00 | 243,00 | 243,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,466
-1,19
11.27.36
Global Equity Market |
4,466 | -1,19 | 11.27.36 | 4,466 | 4,466 | 4,466 | ||
|
2,275
-3,40
17.35.08
Euronext Growth Milan |
2,275 | -3,40 | 17.35.08 | 2,275 | 2,35 | 2,35 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z