Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,18
+2,97
9.59.36
Euronext Growth Milan |
3,18 | +2,97 | 9.59.36 | 3,11 | 3,25 | 3,25 | ||
|
1,002
-3,47
12.57.32
Euronext Milan |
1,002 | -3,47 | 12.57.32 | 1,00 | 1,014 | 1,014 | ||
|
3,61
-2,43
13.03.45
Euronext Growth Milan |
3,61 | -2,43 | 13.03.45 | 3,57 | 3,68 | 3,68 | ||
|
24,20
-3,59
13.04.05
Euronext STAR Milan |
24,20 | -3,59 | 13.04.05 | 24,00 | 24,90 | 24,90 | ||
|
23,40
-0,85
12.56.53
Euronext STAR Milan |
23,40 | -0,85 | 12.56.53 | 23,25 | 23,60 | 23,60 | ||
|
16,85
-1,17
12.23.34
Euronext STAR Milan |
16,85 | -1,17 | 12.23.34 | 16,85 | 17,20 | 17,15 | ||
|
1,518
-2,06
13.06.31
Euronext Milan |
1,518 | -2,06 | 13.06.31 | 1,502 | 1,554 | 1,55 | ||
|
107,00
-4,31
11.31.17
Global Equity Market |
107,00 | -4,31 | 11.31.17 | 107,44 | 107,44 | 107,44 | ||
|
1,947
-2,53
13.06.32
Euronext Milan |
1,947 | -2,53 | 13.06.32 | 1,945 | 1,9975 | 1,99 | ||
|
-
-
-
Euronext Milan |
||||||||
|
24,10
-3,60
13.05.33
Euronext STAR Milan |
24,10 | -3,60 | 13.05.33 | 23,80 | 25,00 | 25,00 | ||
|
18,435
-3,02
13.06.26
Euronext Milan |
18,435 | -3,02 | 13.06.26 | 18,315 | 19,00 | 18,90 | ||
|
37,60
-1,96
13.05.21
Euronext STAR Milan |
37,60 | -1,96 | 13.05.21 | 37,40 | 38,90 | 38,55 | ||
|
91,23
+0,46
12.22.02
Global Equity Market |
91,23 | +0,46 | 12.22.02 | 90,52 | 91,23 | 90,81 | ||
|
118,52
-2,02
12.06.33
Global Equity Market |
118,52 | -2,02 | 12.06.33 | 118,52 | 118,98 | 118,98 | ||
|
0,5566
-3,57
13.06.38
Euronext Milan |
0,5566 | -3,57 | 13.06.38 | 0,5538 | 0,5746 | 0,573 | ||
|
153,40
-1,50
12.28.54
Global Equity Market |
153,40 | -1,50 | 12.28.54 | 153,36 | 155,48 | 155,34 | ||
|
9,16
-3,17
13.05.26
Euronext Growth Milan |
9,16 | -3,17 | 13.05.26 | 8,98 | 9,60 | 9,42 | ||
|
6,24
-5,45
12.21.04
Euronext Growth Milan |
6,24 | -5,45 | 12.21.04 | 6,18 | 6,52 | 6,52 | ||
|
6,73
-5,61
13.06.31
Euronext STAR Milan |
6,73 | -5,61 | 13.06.31 | 6,655 | 7,185 | 7,145 |
Listino titoli A-Z