Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,50
-3,02
17.35.37
Euronext STAR Milan |
22,50 | -3,02 | 17.35.37 | 22,30 | 23,30 | 23,30 | ||
|
25,00
+0,20
17.35.37
Euronext STAR Milan |
25,00 | +0,20 | 17.35.37 | 24,50 | 25,25 | 25,15 | ||
|
17,90
+0,85
17.35.11
Euronext STAR Milan |
17,90 | +0,85 | 17.35.11 | 17,70 | 17,90 | 17,80 | ||
|
1,494
-2,22
17.35.36
Euronext Milan |
1,494 | -2,22 | 17.35.36 | 1,48 | 1,56 | 1,56 | ||
|
100,70
-2,46
10.55.48
Global Equity Market |
100,70 | -2,46 | 10.55.48 | 100,70 | 100,70 | 100,70 | ||
|
1,786
-0,78
17.35.02
Euronext Milan |
1,786 | -0,78 | 17.35.02 | 1,78 | 1,837 | 1,8165 | ||
|
-
-
-
Euronext Milan |
||||||||
|
21,60
-0,46
17.35.15
Euronext STAR Milan |
21,60 | -0,46 | 17.35.15 | 21,40 | 21,70 | 21,50 | ||
|
20,92
+2,10
17.35.42
Euronext Milan |
20,92 | +2,10 | 17.35.42 | 20,35 | 20,93 | 20,49 | ||
|
35,15
+0,14
17.35.29
Euronext STAR Milan |
35,15 | +0,14 | 17.35.29 | 34,80 | 35,75 | 35,15 | ||
|
83,32
-1,16
17.13.14
Global Equity Market |
83,32 | -1,16 | 17.13.14 | 83,30 | 84,52 | 84,52 | ||
|
113,72
-0,80
16.10.48
Global Equity Market |
113,72 | -0,80 | 16.10.48 | 113,72 | 115,56 | 114,96 | ||
|
0,543
+0,00
17.35.24
Euronext Milan |
0,543 | +0,00 | 17.35.24 | 0,5424 | 0,5572 | 0,5494 | ||
|
158,96
-2,19
17.15.32
Global Equity Market |
158,96 | -2,19 | 17.15.32 | 158,96 | 162,24 | 160,32 | ||
|
10,05
+0,50
17.35.14
Euronext Growth Milan |
10,05 | +0,50 | 17.35.14 | 9,84 | 10,40 | 10,15 | ||
|
6,40
+2,89
15.52.51
Euronext Growth Milan |
6,40 | +2,89 | 15.52.51 | 6,34 | 6,50 | 6,48 | ||
|
8,84
+1,90
17.35.13
Euronext STAR Milan |
8,84 | +1,90 | 17.35.13 | 8,74 | 9,015 | 8,895 | ||
|
10,10
-4,90
17.35.50
Euronext Milan |
10,10 | -4,90 | 17.35.50 | 10,06 | 10,84 | 10,82 | ||
|
2,135
+0,24
17.29.03
Euronext STAR Milan |
2,135 | +0,24 | 17.29.03 | 2,095 | 2,14 | 2,14 | ||
|
176,40
-0,79
17.35.23
Euronext STAR Milan |
176,40 | -0,79 | 17.35.23 | 176,40 | 180,80 | 178,40 |
Listino titoli A-Z