Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,82
+0,00
17.35.21
Euronext Milan |
0,82 | +0,00 | 17.35.21 | 0,81 | 0,828 | 0,81 | ||
|
49,00
+14,11
17.26.55
Global Equity Market |
49,00 | +14,11 | 17.26.55 | 45,30 | 51,49 | 45,30 | ||
|
14,40
+0,70
17.37.12
Euronext STAR Milan |
14,40 | +0,70 | 17.37.12 | 14,35 | 14,50 | 14,40 | ||
|
1,13
-0,88
14.12.32
Euronext Growth Milan |
1,13 | -0,88 | 14.12.32 | 1,13 | 1,18 | 1,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,116
+1,45
17.35.22
Euronext Milan |
1,116 | +1,45 | 17.35.22 | 1,09 | 1,128 | 1,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,401
+1,91
17.35.24
Euronext Milan |
2,401 | +1,91 | 17.35.24 | 2,361 | 2,41 | 2,366 | ||
|
223,05
-0,18
16.53.16
Global Equity Market |
223,05 | -0,18 | 16.53.16 | 222,65 | 224,80 | 224,80 | ||
|
5,08
+0,69
17.35.29
Euronext Milan |
5,08 | +0,69 | 17.35.29 | 5,03 | 5,175 | 5,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,15
+2,10
17.35.27
Euronext STAR Milan |
29,15 | +2,10 | 17.35.27 | 28,55 | 29,40 | 28,80 | ||
|
83,22
-0,49
17.24.02
Global Equity Market |
83,22 | -0,49 | 17.24.02 | 83,12 | 83,71 | 83,64 | ||
|
264,45
-0,51
15.52.01
Global Equity Market |
264,45 | -0,51 | 15.52.01 | 264,15 | 266,85 | 266,85 | ||
|
16,23
-15,58
17.28.52
Global Equity Market |
16,23 | -15,58 | 17.28.52 | 12,405 | 16,365 | 16,365 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z