Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,90
-2,55
17.35.59
STAR |
22,90 | -2,55 | 17.35.59 | 22,70 | 23,50 | 23,50 | ||
|
23,40
-2,90
17.35.36
STAR |
23,40 | -2,90 | 17.35.36 | 23,35 | 24,20 | 24,15 | ||
|
17,35
-0,57
17.18.15
STAR |
17,35 | -0,57 | 17.18.15 | 17,30 | 17,55 | 17,45 | ||
|
1,48
-4,14
17.35.27
MTA |
1,48 | -4,14 | 17.35.27 | 1,48 | 1,55 | 1,55 | ||
|
111,26
-3,00
13.44.25
Global Equity Market |
111,26 | -3,00 | 13.44.25 | 111,26 | 111,26 | 111,26 | ||
|
2,116
-0,14
17.37.17
MTA |
2,116 | -0,14 | 17.37.17 | 2,106 | 2,146 | 2,125 | ||
|
36,00
+0,00
17.35.39
MTA |
36,00 | +0,00 | 17.35.39 | 36,00 | 36,00 | 36,00 | ||
|
17,50
-3,31
17.35.26
MTA |
17,50 | -3,31 | 17.35.26 | 17,40 | 18,30 | 18,30 | ||
|
17,72
-0,67
17.35.57
MTA |
17,72 | -0,67 | 17.35.57 | 17,41 | 17,90 | 17,665 | ||
|
31,25
-1,26
17.35.09
STAR |
31,25 | -1,26 | 17.35.09 | 30,60 | 31,80 | 31,80 | ||
|
81,59
-0,81
16.15.17
Global Equity Market |
81,59 | -0,81 | 16.15.17 | 81,59 | 83,10 | 82,19 | ||
|
118,20
-2,70
17.24.14
Global Equity Market |
118,20 | -2,70 | 17.24.14 | 118,00 | 119,22 | 119,00 | ||
|
0,7842
-5,93
17.36.43
MTA |
0,7842 | -5,93 | 17.36.43 | 0,7832 | 0,8418 | 0,8386 | ||
|
144,00
-2,90
16.38.20
Global Equity Market |
144,00 | -2,90 | 16.38.20 | 142,88 | 145,00 | 145,00 | ||
|
6,14
-3,15
17.35.36
AIM Italia |
6,14 | -3,15 | 17.35.36 | 6,04 | 6,42 | 6,34 | ||
|
7,56
-1,82
17.18.30
AIM Italia |
7,56 | -1,82 | 17.18.30 | 7,28 | 7,80 | 7,80 | ||
|
5,82
-3,00
17.35.15
STAR |
5,82 | -3,00 | 17.35.15 | 5,54 | 6,08 | 6,08 | ||
|
7,34
-1,21
17.35.42
MTA |
7,34 | -1,21 | 17.35.42 | 7,34 | 7,48 | 7,34 | ||
|
2,13
+0,00
17.35.48
STAR |
2,13 | +0,00 | 17.35.48 | 2,11 | 2,15 | 2,135 | ||
|
151,40
-4,30
17.35.52
STAR |
151,40 | -4,30 | 17.35.52 | 148,40 | 158,40 | 158,40 |
Listino titoli A-Z