S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,86
-0,14
17.35.05
|
13,86 | -0,14 | 17.35.05 | 13,50 | 13,90 | 13,90 | ||
|
17,70
-1,01
17.35.32
|
17,70 | -1,01 | 17.35.32 | 17,42 | 18,18 | 18,04 | ||
|
15,16
-2,45
17.05.10
|
15,16 | -2,45 | 17.05.10 | 15,14 | 15,52 | 15,52 | ||
|
4,24
+1,07
17.12.17
|
4,24 | +1,07 | 17.12.17 | 4,21 | 4,24 | 4,22 | ||
|
1,892
-0,63
17.35.24
|
1,892 | -0,63 | 17.35.24 | 1,88 | 1,954 | 1,954 | ||
|
110,75
-0,76
14.28.14
|
110,75 | -0,76 | 14.28.14 | 110,75 | 112,25 | 112,20 | ||
|
4,913
-2,91
17.35.00
|
4,913 | -2,91 | 17.35.00 | 4,861 | 5,172 | 5,116 | ||
|
-
-
-
|
||||||||
|
1,825
-2,87
17.35.54
|
1,825 | -2,87 | 17.35.54 | 1,80 | 1,885 | 1,88 | ||
|
5,80
-1,69
15.46.26
|
5,80 | -1,69 | 15.46.26 | 5,80 | 5,80 | 5,80 | ||
|
19,205
-1,03
17.35.26
|
19,205 | -1,03 | 17.35.26 | 19,05 | 19,715 | 19,575 | ||
|
77,27
+1,67
15.10.52
|
77,27 | +1,67 | 15.10.52 | 76,79 | 77,27 | 76,79 | ||
|
100,54
-0,12
13.52.11
|
100,54 | -0,12 | 13.52.11 | 100,54 | 100,54 | 100,54 | ||
|
1,749
-2,24
17.35.25
|
1,749 | -2,24 | 17.35.25 | 1,74 | 1,83 | 1,803 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
3,70
+0,00
17.35.32
|
3,70 | +0,00 | 17.35.32 | 3,64 | 3,80 | 3,72 | ||
|
24,15
-1,43
17.35.12
|
24,15 | -1,43 | 17.35.12 | 24,00 | 24,95 | 24,55 | ||
|
2,431
-2,76
15.07.08
|
2,431 | -2,76 | 15.07.08 | 2,431 | 2,431 | 2,431 | ||
|
-
-
-
|
Listino titoli A-Z