Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
471,35
-0,48
17.35.13
Global Equity Market |
471,35 | -0,48 | 17.35.13 | 469,25 | 471,35 | 469,25 | ||
|
1,195
+0,00
17.35.03
Euronext Milan |
1,195 | +0,00 | 17.35.03 | 1,195 | 1,215 | 1,215 | ||
|
66,00
+1,59
17.27.08
Global Equity Market |
66,00 | +1,59 | 17.27.08 | 64,24 | 66,33 | 65,36 | ||
|
13,45
+0,00
17.35.10
Euronext STAR Milan |
13,45 | +0,00 | 17.35.10 | 13,45 | 13,60 | 13,55 | ||
|
9,50
+2,15
17.21.25
Global Equity Market |
9,50 | +2,15 | 17.21.25 | 9,50 | 9,70 | 9,70 | ||
|
1,32
+1,54
17.35.24
Euronext Growth Milan |
1,32 | +1,54 | 17.35.24 | 1,28 | 1,32 | 1,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,045
-1,21
17.35.09
Euronext Milan |
2,045 | -1,21 | 17.35.09 | 2,005 | 2,095 | 2,095 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,734
+0,63
17.35.09
Euronext Milan |
2,734 | +0,63 | 17.35.09 | 2,674 | 2,737 | 2,704 | ||
|
197,62
-2,55
17.28.22
Global Equity Market |
197,62 | -2,55 | 17.28.22 | 195,42 | 202,40 | 201,90 | ||
|
7,265
-4,78
17.36.10
Euronext Milan |
7,265 | -4,78 | 17.36.10 | 7,18 | 7,76 | 7,665 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31,00
+1,14
13.00.08
Global Equity Market |
31,00 | +1,14 | 13.00.08 | 31,00 | 31,00 | 31,00 | ||
|
32,50
-0,76
17.35.13
Euronext STAR Milan |
32,50 | -0,76 | 17.35.13 | 32,45 | 33,50 | 32,95 | ||
|
80,58
-1,48
17.28.05
Global Equity Market |
80,58 | -1,48 | 17.28.05 | 80,54 | 81,32 | 81,16 | ||
|
202,00
-1,87
17.29.56
Global Equity Market |
202,00 | -1,87 | 17.29.56 | 199,70 | 205,80 | 205,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z