Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,50
-2,27
17.35.59
STAR |
21,50 | -2,27 | 17.35.59 | 21,50 | 22,00 | 22,00 | ||
|
20,95
+0,96
17.35.33
STAR |
20,95 | +0,96 | 17.35.33 | 20,55 | 21,00 | 20,90 | ||
|
16,25
+0,62
17.35.20
STAR |
16,25 | +0,62 | 17.35.20 | 16,15 | 16,30 | 16,30 | ||
|
1,08
+1,31
17.35.03
MTA |
1,08 | +1,31 | 17.35.03 | 1,056 | 1,09 | 1,078 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,016
+0,50
17.35.16
MTA |
2,016 | +0,50 | 17.35.16 | 1,994 | 2,027 | 2,017 | ||
|
-
-
-
MTA |
||||||||
|
13,85
+0,36
17.35.03
MTA |
13,85 | +0,36 | 17.35.03 | 13,80 | 14,00 | 13,90 | ||
|
18,385
+1,18
17.35.11
MTA |
18,385 | +1,18 | 17.35.11 | 18,10 | 18,40 | 18,28 | ||
|
22,50
-0,44
17.35.12
STAR |
22,50 | -0,44 | 17.35.12 | 22,25 | 23,00 | 22,50 | ||
|
85,44
+1,71
17.29.05
Global Equity Market |
85,44 | +1,71 | 17.29.05 | 84,67 | 85,44 | 84,67 | ||
|
117,30
+1,07
17.00.53
Global Equity Market |
117,30 | +1,07 | 17.00.53 | 116,48 | 117,32 | 116,48 | ||
|
0,585
+0,31
17.35.04
MTA |
0,585 | +0,31 | 17.35.04 | 0,5762 | 0,5884 | 0,5884 | ||
|
134,76
+0,52
17.14.19
Global Equity Market |
134,76 | +0,52 | 17.14.19 | 134,14 | 135,00 | 134,14 | ||
|
6,28
-0,95
17.35.32
AIM Italia |
6,28 | -0,95 | 17.35.32 | 6,06 | 6,38 | 6,34 | ||
|
6,08
+0,66
16.33.40
AIM Italia |
6,08 | +0,66 | 16.33.40 | 6,00 | 6,12 | 6,12 | ||
|
3,8025
+2,77
17.35.31
STAR |
3,8025 | +2,77 | 17.35.31 | 3,695 | 3,8395 | 3,73 | ||
|
7,16
-0,83
17.35.21
MTA |
7,16 | -0,83 | 17.35.21 | 7,06 | 7,34 | 7,33 | ||
|
2,26
+0,44
17.35.23
STAR |
2,26 | +0,44 | 17.35.23 | 2,215 | 2,26 | 2,225 | ||
|
118,40
-1,00
17.35.33
STAR |
118,40 | -1,00 | 17.35.33 | 118,00 | 120,00 | 120,00 |
Listino titoli A-Z