Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,10
+0,83
17.35.22
|
12,10 | +0,83 | 17.35.22 | 11,20 | 12,40 | 12,05 | ||
|
26,50
+1,15
17.35.15
|
26,50 | +1,15 | 17.35.15 | 25,55 | 26,60 | 25,80 | ||
|
17,00
-0,58
17.35.53
|
17,00 | -0,58 | 17.35.53 | 16,30 | 17,15 | 17,10 | ||
|
0,642
-2,65
17.35.13
|
0,642 | -2,65 | 17.35.13 | 0,6415 | 0,6565 | 0,6565 | ||
|
97,14
-1,26
9.52.57
|
97,14 | -1,26 | 9.52.57 | 97,14 | 98,38 | 98,38 | ||
|
1,912
-0,83
17.35.22
|
1,912 | -0,83 | 17.35.22 | 1,886 | 1,931 | 1,921 | ||
|
-
-
-
|
||||||||
|
11,60
-0,85
17.35.04
|
11,60 | -0,85 | 17.35.04 | 11,40 | 11,70 | 11,70 | ||
|
10,99
-1,35
17.35.36
|
10,99 | -1,35 | 17.35.36 | 10,91 | 11,20 | 11,10 | ||
|
14,194
-1,42
17.35.39
|
14,194 | -1,42 | 17.35.39 | 14,072 | 14,384 | 14,384 | ||
|
87,35
+1,03
17.27.36
|
87,35 | +1,03 | 17.27.36 | 86,57 | 87,35 | 86,82 | ||
|
136,90
+0,93
16.30.11
|
136,90 | +0,93 | 16.30.11 | 135,00 | 137,16 | 135,00 | ||
|
0,586
-2,50
17.38.35
|
0,586 | -2,50 | 17.38.35 | 0,5735 | 0,60 | 0,60 | ||
|
-
-
-
|
||||||||
|
1,06
+1,53
16.41.46
|
1,06 | +1,53 | 16.41.46 | 1,046 | 1,064 | 1,046 | ||
|
2,30
+0,44
17.10.43
|
2,30 | +0,44 | 17.10.43 | 2,30 | 2,34 | 2,34 | ||
|
2,99
+9,12
17.37.57
|
2,99 | +9,12 | 17.37.57 | 2,65 | 2,99 | 2,72 | ||
|
2,27
-2,16
17.35.03
|
2,27 | -2,16 | 17.35.03 | 2,23 | 2,32 | 2,32 | ||
|
66,50
-0,15
17.35.36
|
66,50 | -0,15 | 17.35.36 | 65,40 | 67,70 | 67,40 | ||
|
-
-
-
|
Listino titoli A-Z