Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,70
+0,29
17.02.17
|
13,70 | +0,29 | 17.02.17 | 13,56 | 13,78 | 13,70 | ||
|
30,00
+1,18
17.35.57
|
30,00 | +1,18 | 17.35.57 | 29,45 | 30,20 | 29,60 | ||
|
19,50
+1,04
17.35.20
|
19,50 | +1,04 | 17.35.20 | 19,30 | 19,50 | 19,45 | ||
|
1,04
-0,19
17.37.44
|
1,04 | -0,19 | 17.37.44 | 1,04 | 1,06 | 1,044 | ||
|
-
-
-
|
||||||||
|
4,10
-1,39
17.39.34
|
4,10 | -1,39 | 17.39.34 | 4,096 | 4,207 | 4,176 | ||
|
-
-
-
|
||||||||
|
11,40
+1,33
17.35.50
|
11,40 | +1,33 | 17.35.50 | 11,35 | 11,45 | 11,35 | ||
|
1,56
+2,16
17.35.56
|
1,56 | +2,16 | 17.35.56 | 1,544 | 1,58 | 1,545 | ||
|
6,15
+0,00
16.55.28
|
6,15 | +0,00 | 16.55.28 | 6,00 | 6,15 | 6,05 | ||
|
17,47
-0,14
17.35.08
|
17,47 | -0,14 | 17.35.08 | 17,47 | 17,81 | 17,56 | ||
|
17,10
+0,56
17.35.24
|
17,10 | +0,56 | 17.35.24 | 17,10 | 17,334 | 17,22 | ||
|
89,26
-0,02
16.46.37
|
89,26 | -0,02 | 16.46.37 | 89,25 | 90,31 | 89,84 | ||
|
126,74
+2,23
17.05.30
|
126,74 | +2,23 | 17.05.30 | 126,20 | 126,74 | 126,36 | ||
|
1,303
+0,00
17.35.18
|
1,303 | +0,00 | 17.35.18 | 1,301 | 1,316 | 1,315 | ||
|
93,32
+0,73
9.07.11
|
93,32 | +0,73 | 9.07.11 | 93,32 | 93,32 | 93,32 | ||
|
1,31
+14,91
17.35.52
|
1,31 | +14,91 | 17.35.52 | 1,145 | 1,31 | 1,145 | ||
|
2,08
+0,48
17.28.42
|
2,08 | +0,48 | 17.28.42 | 2,05 | 2,10 | 2,10 | ||
|
2,79
+0,72
17.29.48
|
2,79 | +0,72 | 17.29.48 | 2,71 | 2,82 | 2,78 | ||
|
54,00
-0,37
17.35.21
|
54,00 | -0,37 | 17.35.21 | 52,80 | 54,30 | 54,20 |
Listino titoli A-Z