Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
347,90
-2,19
15.53.37
Global Equity Market |
347,90 | -2,19 | 15.53.37 | 347,90 | 347,90 | 347,90 | ||
|
1,525
+2,35
17.35.00
Euronext Milan |
1,525 | +2,35 | 17.35.00 | 1,48 | 1,535 | 1,535 | ||
|
44,675
-1,00
12.14.22
Global Equity Market |
44,675 | -1,00 | 12.14.22 | 44,675 | 44,675 | 44,675 | ||
|
12,50
+0,81
17.35.10
Euronext STAR Milan |
12,50 | +0,81 | 17.35.10 | 12,30 | 12,50 | 12,35 | ||
|
6,534
-3,43
16.11.31
Global Equity Market |
6,534 | -3,43 | 16.11.31 | 6,534 | 6,538 | 6,538 | ||
|
1,34
-1,47
13.12.11
Euronext Growth Milan |
1,34 | -1,47 | 13.12.11 | 1,34 | 1,34 | 1,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,717
+0,29
17.35.20
Euronext Milan |
1,717 | +0,29 | 17.35.20 | 1,668 | 1,721 | 1,668 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,174
-5,18
17.39.56
Euronext Milan |
4,174 | -5,18 | 17.39.56 | 4,159 | 4,353 | 4,315 | ||
|
136,80
+2,97
17.24.51
Global Equity Market |
136,80 | +2,97 | 17.24.51 | 132,40 | 137,32 | 133,32 | ||
|
10,81
+6,08
17.35.19
Euronext Milan |
10,81 | +6,08 | 17.35.19 | 10,19 | 10,98 | 10,23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,48
-5,91
9.00.22
Global Equity Market |
35,48 | -5,91 | 9.00.22 | 35,48 | 35,48 | 35,48 | ||
|
35,82
-1,43
17.35.06
Euronext STAR Milan |
35,82 | -1,43 | 17.35.06 | 35,50 | 36,46 | 36,34 | ||
|
74,90
+1,64
17.28.37
Global Equity Market |
74,90 | +1,64 | 17.28.37 | 73,64 | 74,90 | 74,90 | ||
|
135,30
+2,04
17.35.18
Global Equity Market |
135,30 | +2,04 | 17.35.18 | 131,00 | 135,30 | 132,28 | ||
|
14,50
-0,28
17.17.04
Global Equity Market |
14,50 | -0,28 | 17.17.04 | 13,86 | 14,50 | 13,86 | ||
|
178,40
-4,80
12.17.13
Global Equity Market |
178,40 | -4,80 | 12.17.13 | 178,40 | 178,40 | 178,40 |
Listino titoli A-Z