Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,81
+1,25
17.35.15
Euronext Milan |
0,81 | +1,25 | 17.35.15 | 0,802 | 0,824 | 0,824 | ||
|
45,38
+3,99
16.25.59
Global Equity Market |
45,38 | +3,99 | 16.25.59 | 43,335 | 45,38 | 43,335 | ||
|
15,00
+0,00
17.35.03
Euronext STAR Milan |
15,00 | +0,00 | 17.35.03 | 14,90 | 15,00 | 15,00 | ||
|
1,21
+11,01
17.35.13
Euronext Growth Milan |
1,21 | +11,01 | 17.35.13 | 1,10 | 1,21 | 1,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,82
+0,00
17.35.12
Euronext Milan |
0,82 | +0,00 | 17.35.12 | 0,815 | 0,833 | 0,817 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,386
-0,50
17.38.23
Euronext Milan |
2,386 | -0,50 | 17.38.23 | 2,371 | 2,415 | 2,388 | ||
|
-
-
-
Euronext Milan |
||||||||
|
228,05
+1,47
17.35.12
Global Equity Market |
228,05 | +1,47 | 17.35.12 | 223,80 | 228,05 | 223,80 | ||
|
4,942
-0,36
17.35.00
Euronext Milan |
4,942 | -0,36 | 17.35.00 | 4,942 | 5,05 | 4,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,30
-11,09
9.01.31
Global Equity Market |
9,30 | -11,09 | 9.01.31 | 9,30 | 9,416 | 9,416 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,20
-0,85
17.35.00
Euronext STAR Milan |
29,20 | -0,85 | 17.35.00 | 29,20 | 29,65 | 29,60 | ||
|
82,95
-0,08
16.58.50
Global Equity Market |
82,95 | -0,08 | 16.58.50 | 82,95 | 90,00 | 90,00 | ||
|
252,20
+1,65
16.23.03
Global Equity Market |
252,20 | +1,65 | 16.23.03 | 249,15 | 253,10 | 249,65 | ||
|
17,065
-2,65
16.57.42
Global Equity Market |
17,065 | -2,65 | 16.57.42 | 16,665 | 17,945 | 16,665 |
Listino titoli A-Z