Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
20,80
+0,00
17.35.56
STAR |
20,80 | +0,00 | 17.35.56 | 20,20 | 20,80 | 20,60 | ||
|
22,15
+1,84
17.35.24
STAR |
22,15 | +1,84 | 17.35.24 | 21,65 | 22,20 | 22,10 | ||
|
16,80
+1,82
17.35.46
STAR |
16,80 | +1,82 | 17.35.46 | 16,40 | 16,80 | 16,60 | ||
|
0,95
+3,54
17.35.22
MTA |
0,95 | +3,54 | 17.35.22 | 0,929 | 0,959 | 0,9355 | ||
|
122,15
+1,71
9.31.55
Global Equity Market |
122,15 | +1,71 | 9.31.55 | 121,80 | 122,15 | 121,80 | ||
|
2,419
+2,63
17.35.14
MTA |
2,419 | +2,63 | 17.35.14 | 2,404 | 2,458 | 2,408 | ||
|
-
-
-
MTA |
||||||||
|
12,95
+0,39
17.35.28
MTA |
12,95 | +0,39 | 17.35.28 | 12,75 | 13,00 | 12,90 | ||
|
15,78
+0,96
17.35.41
MTA |
15,78 | +0,96 | 17.35.41 | 15,64 | 16,00 | 15,67 | ||
|
21,85
+2,10
17.35.57
STAR |
21,85 | +2,10 | 17.35.57 | 21,15 | 22,00 | 21,15 | ||
|
78,48
+1,32
17.25.32
Global Equity Market |
78,48 | +1,32 | 17.25.32 | 76,60 | 78,48 | 76,75 | ||
|
104,86
+3,01
17.20.57
Global Equity Market |
104,86 | +3,01 | 17.20.57 | 102,14 | 105,04 | 102,32 | ||
|
0,652
-0,15
17.35.46
MTA |
0,652 | -0,15 | 17.35.46 | 0,6425 | 0,6705 | 0,657 | ||
|
125,20
+2,37
16.55.53
Global Equity Market |
125,20 | +2,37 | 16.55.53 | 122,90 | 125,20 | 122,95 | ||
|
6,96
+4,66
17.35.43
AIM Italia |
6,96 | +4,66 | 17.35.43 | 6,56 | 7,16 | 6,56 | ||
|
3,32
+2,15
10.31.44
AIM Italia |
3,32 | +2,15 | 10.31.44 | 3,30 | 3,32 | 3,30 | ||
|
4,81
+5,02
17.35.16
MTA |
4,81 | +5,02 | 17.35.16 | 4,595 | 4,845 | 4,595 | ||
|
2,36
+2,61
17.35.30
STAR |
2,36 | +2,61 | 17.35.30 | 2,29 | 2,45 | 2,32 | ||
|
104,20
+0,19
17.35.24
STAR |
104,20 | +0,19 | 17.35.24 | 100,80 | 105,20 | 104,60 | ||
|
0,30
+2,74
17.27.45
AIM Italia |
0,30 | +2,74 | 17.27.45 | 0,29 | 0,30 | 0,298 |
Listino titoli A-Z