Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
351,00
-1,07
16.00.10
Global Equity Market |
351,00 | -1,07 | 16.00.10 | 351,00 | 351,00 | 351,00 | ||
|
1,67
-0,60
17.35.18
Euronext Milan |
1,67 | -0,60 | 17.35.18 | 1,645 | 1,695 | 1,695 | ||
|
61,99
+3,45
17.29.42
Global Equity Market |
61,99 | +3,45 | 17.29.42 | 60,11 | 61,99 | 61,00 | ||
|
11,65
-1,27
17.35.29
Euronext STAR Milan |
11,65 | -1,27 | 17.35.29 | 11,65 | 11,85 | 11,70 | ||
|
3,83
+0,21
17.24.03
Global Equity Market |
3,83 | +0,21 | 17.24.03 | 3,83 | 4,092 | 4,092 | ||
|
1,29
+0,00
16.19.14
Euronext Growth Milan |
1,29 | +0,00 | 16.19.14 | 1,29 | 1,29 | 1,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,086
-3,87
17.35.27
Euronext Milan |
2,086 | -3,87 | 17.35.27 | 2,072 | 2,21 | 2,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,40
-0,74
17.35.06
Euronext Milan |
4,40 | -0,74 | 17.35.06 | 4,40 | 4,485 | 4,455 | ||
|
166,70
-2,75
17.21.13
Global Equity Market |
166,70 | -2,75 | 17.21.13 | 165,62 | 170,26 | 170,26 | ||
|
9,48
-2,92
17.35.19
Euronext Milan |
9,48 | -2,92 | 17.35.19 | 9,445 | 9,825 | 9,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39,54
-0,55
17.35.24
Euronext STAR Milan |
39,54 | -0,55 | 17.35.24 | 39,32 | 40,00 | 39,76 | ||
|
75,40
-0,05
17.22.24
Global Equity Market |
75,40 | -0,05 | 17.22.24 | 74,98 | 75,76 | 75,38 | ||
|
175,50
-2,87
17.25.45
Global Equity Market |
175,50 | -2,87 | 17.25.45 | 175,34 | 179,76 | 179,34 | ||
|
15,82
+2,06
17.35.01
Global Equity Market |
15,82 | +2,06 | 17.35.01 | 15,80 | 15,86 | 15,86 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z