Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,045
+0,00
17.23.10
Euronext Milan |
1,045 | +0,00 | 17.23.10 | 1,03 | 1,06 | 1,045 | ||
|
3,00
+1,35
10.22.49
Euronext Growth Milan |
3,00 | +1,35 | 10.22.49 | 2,99 | 3,13 | 2,99 | ||
|
18,60
-2,00
17.35.09
Euronext STAR Milan |
18,60 | -2,00 | 17.35.09 | 18,60 | 18,84 | 18,76 | ||
|
23,55
-1,26
17.35.53
Euronext STAR Milan |
23,55 | -1,26 | 17.35.53 | 23,55 | 24,00 | 24,00 | ||
|
16,20
+0,00
17.35.18
Euronext STAR Milan |
16,20 | +0,00 | 17.35.18 | 16,00 | 16,25 | 16,20 | ||
|
1,489
-0,80
17.35.21
Euronext Milan |
1,489 | -0,80 | 17.35.21 | 1,467 | 1,498 | 1,498 | ||
|
1,04
-0,62
17.38.10
Euronext Milan |
1,04 | -0,62 | 17.38.10 | 1,0295 | 1,0595 | 1,05 | ||
|
-
-
-
Euronext Milan |
||||||||
|
17,86
+0,34
17.35.58
Euronext STAR Milan |
17,86 | +0,34 | 17.35.58 | 17,60 | 18,00 | 18,00 | ||
|
16,10
-1,35
17.35.24
Euronext Milan |
16,10 | -1,35 | 17.35.24 | 16,03 | 16,35 | 16,35 | ||
|
34,75
-0,29
17.35.03
Euronext STAR Milan |
34,75 | -0,29 | 17.35.03 | 34,50 | 35,25 | 35,25 | ||
|
87,38
+0,44
17.13.31
Global Equity Market |
87,38 | +0,44 | 17.13.31 | 87,00 | 87,38 | 87,00 | ||
|
106,10
+0,57
17.04.08
Global Equity Market |
106,10 | +0,57 | 17.04.08 | 105,56 | 106,10 | 105,62 | ||
|
1,303
+0,46
17.35.29
Euronext Milan |
1,303 | +0,46 | 17.35.29 | 1,282 | 1,32 | 1,287 | ||
|
7,42
-0,13
17.27.32
Euronext Growth Milan |
7,42 | -0,13 | 17.27.32 | 7,37 | 7,43 | 7,43 | ||
|
5,70
+0,35
16.26.54
Euronext Growth Milan |
5,70 | +0,35 | 16.26.54 | 5,62 | 5,70 | 5,62 | ||
|
5,92
-2,47
17.35.17
Euronext STAR Milan |
5,92 | -2,47 | 17.35.17 | 5,87 | 6,075 | 6,075 | ||
|
5,85
-2,66
17.35.19
Euronext Milan |
5,85 | -2,66 | 17.35.19 | 5,80 | 6,06 | 6,06 | ||
|
-
-
-
Euronext STAR Milan |
Listino titoli A-Z