Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
424,95
-0,79
15.10.40
Global Equity Market |
424,95 | -0,79 | 15.10.40 | 424,95 | 427,20 | 427,20 | ||
|
1,085
+0,00
17.35.10
Euronext Milan |
1,085 | +0,00 | 17.35.10 | 1,07 | 1,085 | 1,08 | ||
|
43,37
+0,72
9.00.16
Global Equity Market |
43,37 | +0,72 | 9.00.16 | 43,37 | 43,37 | 43,37 | ||
|
14,05
+1,81
17.35.26
Euronext STAR Milan |
14,05 | +1,81 | 17.35.26 | 13,85 | 14,10 | 13,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,12
-0,88
11.07.38
Euronext Growth Milan |
1,12 | -0,88 | 11.07.38 | 1,12 | 1,14 | 1,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,852
-1,28
17.35.24
Euronext Milan |
1,852 | -1,28 | 17.35.24 | 1,852 | 1,892 | 1,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,426
+2,88
17.39.57
Euronext Milan |
2,426 | +2,88 | 17.39.57 | 2,358 | 2,426 | 2,373 | ||
|
210,30
+3,72
17.35.20
Global Equity Market |
210,30 | +3,72 | 17.35.20 | 204,15 | 210,75 | 210,70 | ||
|
8,17
+2,00
17.35.01
Euronext Milan |
8,17 | +2,00 | 17.35.01 | 7,895 | 8,17 | 7,895 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,80
+0,85
17.35.04
Euronext STAR Milan |
29,80 | +0,85 | 17.35.04 | 29,50 | 29,90 | 29,90 | ||
|
84,58
+0,76
17.14.17
Global Equity Market |
84,58 | +0,76 | 17.14.17 | 83,10 | 85,14 | 83,12 | ||
|
211,05
+2,15
17.03.34
Global Equity Market |
211,05 | +2,15 | 17.03.34 | 209,20 | 213,00 | 209,90 | ||
|
19,29
+6,22
17.18.00
Global Equity Market |
19,29 | +6,22 | 17.18.00 | 18,785 | 19,29 | 18,785 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z