Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
25,50
-1,92
17.38.45
STAR |
25,50 | -1,92 | 17.38.45 | 25,40 | 26,00 | 26,00 | ||
|
20,20
-0,74
17.35.34
STAR |
20,20 | -0,74 | 17.35.34 | 20,20 | 20,35 | 20,30 | ||
|
16,00
+0,31
17.35.27
STAR |
16,00 | +0,31 | 17.35.27 | 15,85 | 16,00 | 15,90 | ||
|
1,474
+1,80
17.36.51
MTA |
1,474 | +1,80 | 17.36.51 | 1,442 | 1,486 | 1,458 | ||
|
110,00
-2,98
15.30.00
Global Equity Market |
110,00 | -2,98 | 15.30.00 | 110,00 | 112,64 | 112,64 | ||
|
1,936
-4,44
17.40.48
MTA |
1,936 | -4,44 | 17.40.48 | 1,8975 | 1,965 | 1,90 | ||
|
-
-
-
MTA |
||||||||
|
14,85
+0,00
17.35.10
MTA |
14,85 | +0,00 | 17.35.10 | 14,70 | 14,85 | 14,70 | ||
|
16,845
-0,24
17.35.48
MTA |
16,845 | -0,24 | 17.35.48 | 16,735 | 16,965 | 16,855 | ||
|
25,10
+0,00
17.35.06
STAR |
25,10 | +0,00 | 17.35.06 | 25,00 | 25,55 | 25,45 | ||
|
87,11
+0,88
16.01.59
Global Equity Market |
87,11 | +0,88 | 16.01.59 | 86,00 | 87,29 | 86,00 | ||
|
121,22
+0,48
16.28.46
Global Equity Market |
121,22 | +0,48 | 16.28.46 | 119,82 | 121,24 | 119,82 | ||
|
0,62
-2,05
17.35.26
MTA |
0,62 | -2,05 | 17.35.26 | 0,6112 | 0,6332 | 0,6332 | ||
|
141,68
+1,55
17.13.41
Global Equity Market |
141,68 | +1,55 | 17.13.41 | 138,34 | 143,00 | 138,72 | ||
|
5,66
-1,05
17.35.01
AIM Italia |
5,66 | -1,05 | 17.35.01 | 5,62 | 5,74 | 5,72 | ||
|
6,04
-0,33
17.27.43
AIM Italia |
6,04 | -0,33 | 17.27.43 | 6,04 | 6,20 | 6,06 | ||
|
3,94
+0,25
17.35.02
STAR |
3,94 | +0,25 | 17.35.02 | 3,885 | 3,96 | 3,94 | ||
|
7,64
-0,65
17.35.37
MTA |
7,64 | -0,65 | 17.35.37 | 7,49 | 7,75 | 7,65 | ||
|
2,16
+0,00
16.25.26
STAR |
2,16 | +0,00 | 16.25.26 | 2,13 | 2,16 | 2,16 | ||
|
150,20
+1,08
17.35.42
STAR |
150,20 | +1,08 | 17.35.42 | 146,80 | 150,40 | 148,40 |
Listino titoli A-Z