Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,18
-0,48
17.26.36
Euronext Growth Milan |
4,18 | -0,48 | 17.26.36 | 4,18 | 4,18 | 4,18 | ||
|
1,06
+0,95
14.53.42
Euronext Growth Milan |
1,06 | +0,95 | 14.53.42 | 1,06 | 1,06 | 1,06 | ||
|
5,35
+1,71
17.35.05
Euronext Milan |
5,35 | +1,71 | 17.35.05 | 5,27 | 5,35 | 5,27 | ||
|
2,24
+2,75
16.52.53
Euronext Milan |
2,24 | +2,75 | 16.52.53 | 2,18 | 2,26 | 2,18 | ||
|
0,774
+0,52
17.35.11
Euronext Milan |
0,774 | +0,52 | 17.35.11 | 0,768 | 0,776 | 0,768 | ||
|
51,85
+4,75
17.35.15
Euronext Milan |
51,85 | +4,75 | 17.35.15 | 49,90 | 52,40 | 49,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,85
+9,96
17.35.29
Euronext Growth Milan |
5,85 | +9,96 | 17.35.29 | 5,27 | 5,85 | 5,32 | ||
|
1,19
-1,65
16.32.05
Euronext Growth Milan |
1,19 | -1,65 | 16.32.05 | 1,18 | 1,22 | 1,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,53
+0,40
17.35.13
Euronext Growth Milan |
2,53 | +0,40 | 17.35.13 | 2,52 | 2,53 | 2,52 | ||
|
37,14
+3,69
16.45.10
Global Equity Market |
37,14 | +3,69 | 16.45.10 | 36,03 | 37,20 | 36,26 | ||
|
2,46
-3,15
14.47.17
Euronext Growth Milan |
2,46 | -3,15 | 14.47.17 | 2,44 | 2,48 | 2,48 | ||
|
132,00
+0,00
17.35.03
Euronext STAR Milan |
132,00 | +0,00 | 17.35.03 | 131,60 | 133,90 | 131,70 | ||
|
12,28
+1,28
16.10.40
Global Equity Market |
12,28 | +1,28 | 16.10.40 | 12,235 | 12,34 | 12,305 | ||
|
12,00
+10,09
17.39.44
Euronext Growth Milan |
12,00 | +10,09 | 17.39.44 | 11,00 | 12,00 | 11,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,56
+0,00
17.35.12
Euronext STAR Milan |
9,56 | +0,00 | 17.35.12 | 9,48 | 9,56 | 9,52 | ||
|
6,44
+2,88
17.29.09
Euronext Growth Milan |
6,44 | +2,88 | 17.29.09 | 6,38 | 6,60 | 6,38 | ||
|
520,40
+2,28
17.05.07
Global Equity Market |
520,40 | +2,28 | 17.05.07 | 514,80 | 520,40 | 516,00 |
Listino titoli A-Z