Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,22
-2,25
17.35.49
Euronext Growth Milan |
5,22 | -2,25 | 17.35.49 | 5,22 | 5,35 | 5,35 | ||
|
1,075
-2,71
17.35.52
Euronext Growth Milan |
1,075 | -2,71 | 17.35.52 | 1,065 | 1,075 | 1,07 | ||
|
5,245
+0,00
17.35.11
Euronext Milan |
5,245 | +0,00 | 17.35.11 | 5,245 | 5,30 | 5,27 | ||
|
3,11
+0,00
16.31.17
Euronext Milan |
3,11 | +0,00 | 16.31.17 | 3,10 | 3,11 | 3,10 | ||
|
0,71
-0,28
17.26.45
Euronext Milan |
0,71 | -0,28 | 17.26.45 | 0,706 | 0,728 | 0,712 | ||
|
39,11
-2,54
17.35.19
Euronext Milan |
39,11 | -2,54 | 17.35.19 | 38,96 | 40,30 | 40,18 | ||
|
0,9889
+0,31
14.06.39
Euronext Growth Milan |
0,9889 | +0,31 | 14.06.39 | 0,975 | 0,9898 | 0,9898 | ||
|
14,10
+4,06
17.29.15
Euronext Growth Milan |
14,10 | +4,06 | 17.29.15 | 13,80 | 14,30 | 13,80 | ||
|
2,27
+0,22
17.35.41
Euronext Growth Milan |
2,27 | +0,22 | 17.35.41 | 2,26 | 2,29 | 2,285 | ||
|
38,355
+3,66
17.19.43
Global Equity Market |
38,355 | +3,66 | 17.19.43 | 37,30 | 38,51 | 37,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
120,90
+1,68
17.35.22
Euronext STAR Milan |
120,90 | +1,68 | 17.35.22 | 119,80 | 122,60 | 119,80 | ||
|
15,04
+0,00
16.03.30
Global Equity Market |
15,04 | +0,00 | 16.03.30 | 15,04 | 15,14 | 15,14 | ||
|
0,318
-0,93
12.02.50
Euronext Milan |
0,318 | -0,93 | 12.02.50 | 0,308 | 0,318 | 0,308 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,19
-0,12
17.29.41
Euronext STAR Milan |
8,19 | -0,12 | 17.29.41 | 8,18 | 8,31 | 8,24 | ||
|
0,1202
-0,50
17.38.02
Euronext Milan |
0,1202 | -0,50 | 17.38.02 | 0,118 | 0,1216 | 0,12 | ||
|
9,90
-2,94
15.52.54
Global Equity Market |
9,90 | -2,94 | 15.52.54 | 9,90 | 9,90 | 9,90 | ||
|
0,674
+2,12
17.17.08
Euronext Growth Milan |
0,674 | +2,12 | 17.17.08 | 0,633 | 0,72 | 0,682 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z