Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,20
+0,00
17.35.52
Euronext Growth Milan |
4,20 | +0,00 | 17.35.52 | 4,185 | 4,29 | 4,185 | ||
|
1,045
+2,45
16.16.29
Euronext Growth Milan |
1,045 | +2,45 | 16.16.29 | 1,045 | 1,045 | 1,045 | ||
|
4,792
-0,50
17.35.16
Euronext Milan |
4,792 | -0,50 | 17.35.16 | 4,79 | 4,858 | 4,84 | ||
|
3,16
-0,31
17.35.59
Euronext Milan |
3,16 | -0,31 | 17.35.59 | 3,15 | 3,24 | 3,15 | ||
|
0,728
+0,28
17.35.36
Euronext Milan |
0,728 | +0,28 | 17.35.36 | 0,719 | 0,733 | 0,729 | ||
|
42,37
-2,69
17.35.31
Euronext Milan |
42,37 | -2,69 | 17.35.31 | 42,37 | 43,73 | 43,49 | ||
|
1,189
+0,93
15.43.01
Euronext Growth Milan |
1,189 | +0,93 | 15.43.01 | 1,15 | 1,19 | 1,15 | ||
|
14,80
+0,00
17.00.00
Euronext Growth Milan |
14,80 | +0,00 | 17.00.00 | 14,60 | 15,10 | 14,80 | ||
|
2,28
-0,44
17.28.50
Euronext Growth Milan |
2,28 | -0,44 | 17.28.50 | 2,26 | 2,33 | 2,30 | ||
|
29,895
+3,09
16.28.31
Global Equity Market |
29,895 | +3,09 | 16.28.31 | 29,335 | 29,95 | 29,425 | ||
|
7,26
-1,09
15.57.04
Euronext Growth Milan |
7,26 | -1,09 | 15.57.04 | 7,26 | 7,40 | 7,34 | ||
|
126,00
-2,78
17.35.37
Euronext STAR Milan |
126,00 | -2,78 | 17.35.37 | 125,00 | 132,40 | 129,70 | ||
|
11,885
-1,33
16.05.49
Global Equity Market |
11,885 | -1,33 | 16.05.49 | 11,575 | 11,885 | 11,795 | ||
|
0,284
-2,40
17.35.38
Euronext Milan |
0,284 | -2,40 | 17.35.38 | 0,284 | 0,30 | 0,30 | ||
|
2,24
+1,82
17.29.54
Euronext Growth Milan |
2,24 | +1,82 | 17.29.54 | 2,10 | 2,25 | 2,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,1214
-0,98
17.35.58
Euronext Milan |
0,1214 | -0,98 | 17.35.58 | 0,12 | 0,1232 | 0,1226 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z