Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,98
+0,84
17.26.38
Euronext Growth Milan |
5,98 | +0,84 | 17.26.38 | 5,84 | 6,06 | 5,84 | ||
|
1,605
-2,43
17.06.23
Euronext Growth Milan |
1,605 | -2,43 | 17.06.23 | 1,57 | 1,65 | 1,65 | ||
|
5,22
+0,77
17.35.47
Euronext Milan |
5,22 | +0,77 | 17.35.47 | 5,17 | 5,26 | 5,18 | ||
|
3,47
-3,34
17.35.09
Euronext Milan |
3,47 | -3,34 | 17.35.09 | 3,43 | 3,65 | 3,65 | ||
|
0,915
+4,21
17.35.24
Euronext Milan |
0,915 | +4,21 | 17.35.24 | 0,871 | 0,915 | 0,88 | ||
|
53,58
-0,67
17.35.42
Euronext Milan |
53,58 | -0,67 | 17.35.42 | 53,08 | 53,98 | 53,98 | ||
|
14,85
-2,30
12.38.11
Euronext Growth Milan |
14,85 | -2,30 | 12.38.11 | 14,85 | 15,50 | 15,45 | ||
|
2,74
+4,18
17.35.01
Euronext Growth Milan |
2,74 | +4,18 | 17.35.01 | 2,67 | 2,76 | 2,68 | ||
|
33,82
+0,82
17.18.01
Global Equity Market |
33,82 | +0,82 | 17.18.01 | 33,66 | 34,465 | 34,145 | ||
|
7,30
-1,62
17.35.31
Euronext Growth Milan |
7,30 | -1,62 | 17.35.31 | 7,30 | 7,32 | 7,32 | ||
|
162,20
+4,11
17.35.18
Euronext STAR Milan |
162,20 | +4,11 | 17.35.18 | 154,10 | 162,90 | 155,50 | ||
|
11,118
-0,91
14.08.46
Global Equity Market |
11,118 | -0,91 | 14.08.46 | 11,118 | 11,204 | 11,204 | ||
|
0,35
+2,64
17.35.27
Euronext Milan |
0,35 | +2,64 | 17.35.27 | 0,334 | 0,358 | 0,334 | ||
|
2,28
-0,44
14.09.17
Euronext Growth Milan |
2,28 | -0,44 | 14.09.17 | 2,26 | 2,33 | 2,27 | ||
|
10,50
+0,96
17.26.53
Euronext Growth Milan |
10,50 | +0,96 | 17.26.53 | 10,30 | 10,50 | 10,40 | ||
|
0,1328
+7,10
17.35.31
Euronext Milan |
0,1328 | +7,10 | 17.35.31 | 0,1228 | 0,134 | 0,1234 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,902
-0,22
17.35.48
Euronext Milan |
0,902 | -0,22 | 17.35.48 | 0,878 | 0,902 | 0,88 | ||
|
36,59
+1,33
13.47.15
Global Equity Market |
36,59 | +1,33 | 13.47.15 | 36,42 | 36,60 | 36,43 |
Listino titoli A-Z