Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,57
+3,75
17.35.29
Euronext Growth Milan |
4,57 | +3,75 | 17.35.29 | 4,46 | 4,61 | 4,47 | ||
|
1,25
+0,00
10.53.27
Euronext Growth Milan |
1,25 | +0,00 | 10.53.27 | 1,25 | 1,25 | 1,25 | ||
|
5,61
+1,91
17.35.41
Euronext Milan |
5,61 | +1,91 | 17.35.41 | 5,505 | 5,64 | 5,505 | ||
|
3,63
+3,71
15.59.01
Euronext Milan |
3,63 | +3,71 | 15.59.01 | 3,50 | 3,63 | 3,50 | ||
|
0,716
-1,65
17.35.32
Euronext Milan |
0,716 | -1,65 | 17.35.32 | 0,702 | 0,729 | 0,729 | ||
|
41,87
+0,10
17.38.14
Euronext Milan |
41,87 | +0,10 | 17.38.14 | 41,52 | 42,50 | 42,16 | ||
|
14,80
+0,68
17.35.34
Euronext Growth Milan |
14,80 | +0,68 | 17.35.34 | 14,70 | 14,85 | 14,85 | ||
|
2,155
+2,86
17.35.21
Euronext Growth Milan |
2,155 | +2,86 | 17.35.21 | 2,065 | 2,16 | 2,115 | ||
|
24,26
+3,32
17.29.48
Global Equity Market |
24,26 | +3,32 | 17.29.48 | 24,20 | 24,65 | 24,21 | ||
|
6,62
+0,00
17.04.02
Euronext Growth Milan |
6,62 | +0,00 | 17.04.02 | 6,62 | 6,70 | 6,70 | ||
|
123,50
+3,09
17.35.49
Euronext STAR Milan |
123,50 | +3,09 | 17.35.49 | 119,70 | 125,70 | 120,80 | ||
|
14,72
+4,40
10.28.11
Global Equity Market |
14,72 | +4,40 | 10.28.11 | 14,695 | 14,785 | 14,695 | ||
|
0,333
-0,30
15.34.46
Euronext Milan |
0,333 | -0,30 | 15.34.46 | 0,318 | 0,338 | 0,333 | ||
|
2,01
+0,00
15.56.05
Euronext Growth Milan |
2,01 | +0,00 | 15.56.05 | 1,98 | 2,01 | 1,98 | ||
|
9,02
+2,04
12.08.05
Euronext Growth Milan |
9,02 | +2,04 | 12.08.05 | 8,86 | 9,02 | 8,86 | ||
|
0,111
+1,84
17.35.41
Euronext Milan |
0,111 | +1,84 | 17.35.41 | 0,1088 | 0,112 | 0,1092 | ||
|
0,698
+7,22
16.49.50
Euronext Growth Milan |
0,698 | +7,22 | 16.49.50 | 0,673 | 0,70 | 0,673 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,994
+0,20
17.22.31
Euronext Milan |
0,994 | +0,20 | 17.22.31 | 0,992 | 0,998 | 0,992 | ||
|
40,96
+0,25
15.57.09
Global Equity Market |
40,96 | +0,25 | 15.57.09 | 40,90 | 41,29 | 41,28 |
Listino titoli A-Z