Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
AIM Italia |
||||||||
|
4,98
+0,51
17.35.35
MTA |
4,98 | +0,51 | 17.35.35 | 4,93 | 5,01 | 4,97 | ||
|
3,85
+2,12
17.35.47
MTA |
3,85 | +2,12 | 17.35.47 | 3,75 | 3,85 | 3,75 | ||
|
0,667
+2,30
17.35.11
MTA |
0,667 | +2,30 | 17.35.11 | 0,65 | 0,677 | 0,65 | ||
|
52,18
+1,36
17.35.10
MTA |
52,18 | +1,36 | 17.35.10 | 50,70 | 52,44 | 50,70 | ||
|
10,30
+0,00
12.30.44
AIM Italia |
10,30 | +0,00 | 12.30.44 | 10,30 | 10,30 | 10,30 | ||
|
2,94
-2,00
17.35.21
AIM Italia |
2,94 | -2,00 | 17.35.21 | 2,90 | 3,03 | 2,99 | ||
|
32,18
-3,25
17.04.59
Global Equity Market |
32,18 | -3,25 | 17.04.59 | 31,51 | 34,515 | 34,05 | ||
|
4,08
-0,49
13.08.55
AIM Italia |
4,08 | -0,49 | 13.08.55 | 4,07 | 4,08 | 4,08 | ||
|
1,436
-0,28
17.35.46
STAR |
1,436 | -0,28 | 17.35.46 | 1,436 | 1,44 | 1,438 | ||
|
150,70
+2,52
17.35.21
STAR |
150,70 | +2,52 | 17.35.21 | 145,20 | 150,90 | 145,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,41
+2,76
17.35.53
MTA |
0,41 | +2,76 | 17.35.53 | 0,391 | 0,412 | 0,399 | ||
|
2,875
-0,17
17.35.41
STAR |
2,875 | -0,17 | 17.35.41 | 2,865 | 2,885 | 2,865 | ||
|
1,50
+1,35
14.40.32
AIM Italia |
1,50 | +1,35 | 14.40.32 | 1,44 | 1,50 | 1,475 | ||
|
10,00
+0,20
16.24.10
AIM Italia |
10,00 | +0,20 | 16.24.10 | 9,96 | 10,00 | 9,96 | ||
|
0,15
-1,70
17.35.13
MTA |
0,15 | -1,70 | 17.35.13 | 0,148 | 0,155 | 0,152 | ||
|
0,4285
-0,35
17.35.01
MTA |
0,4285 | -0,35 | 17.35.01 | 0,428 | 0,4335 | 0,43 | ||
|
38,60
-1,03
15.48.52
AIM Italia |
38,60 | -1,03 | 15.48.52 | 38,60 | 38,60 | 38,60 | ||
|
0,854
-2,06
11.27.01
MTA |
0,854 | -2,06 | 11.27.01 | 0,854 | 0,856 | 0,856 |
Listino titoli A-Z