Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,85
-0,41
17.04.16
Euronext Growth Milan |
4,85 | -0,41 | 17.04.16 | 4,80 | 4,93 | 4,80 | ||
|
1,03
+1,98
13.23.14
Euronext Growth Milan |
1,03 | +1,98 | 13.23.14 | 1,01 | 1,03 | 1,01 | ||
|
5,51
+0,73
17.10.41
Euronext Milan |
5,51 | +0,73 | 17.10.41 | 5,45 | 5,52 | 5,45 | ||
|
37,70
-0,63
15.57.27
Global Equity Market |
37,70 | -0,63 | 15.57.27 | 37,22 | 37,70 | 37,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,46
+1,39
16.58.53
Euronext Milan |
1,46 | +1,39 | 16.58.53 | 1,44 | 1,46 | 1,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,923
+0,11
17.08.01
Euronext Milan |
0,923 | +0,11 | 17.08.01 | 0,914 | 0,932 | 0,916 | ||
|
48,06
-0,29
17.10.47
Euronext Milan |
48,06 | -0,29 | 17.10.47 | 47,68 | 48,48 | 47,96 | ||
|
6,58
-6,53
15.51.50
Global Equity Market |
6,58 | -6,53 | 15.51.50 | 6,58 | 6,58 | 6,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
184,00
-4,66
15.44.11
Global Equity Market |
184,00 | -4,66 | 15.44.11 | 184,00 | 184,00 | 184,00 | ||
|
15,14
+1,41
15.02.31
Global Equity Market |
15,14 | +1,41 | 15.02.31 | 15,14 | 15,14 | 15,14 | ||
|
10,96
+2,43
17.10.16
Euronext Growth Milan |
10,96 | +2,43 | 17.10.16 | 10,60 | 11,00 | 10,70 | ||
|
1,34
+1,90
17.00.00
Euronext Growth Milan |
1,34 | +1,90 | 17.00.00 | 1,325 | 1,345 | 1,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
37,54
+0,94
15.28.50
Global Equity Market |
37,54 | +0,94 | 15.28.50 | 37,09 | 37,54 | 37,15 |
Listino titoli A-Z