Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,95
+0,20
12.20.36
Euronext Growth Milan |
4,95 | +0,20 | 12.20.36 | 4,88 | 4,95 | 4,88 | ||
|
0,91
-1,09
14.55.49
Euronext Growth Milan |
0,91 | -1,09 | 14.55.49 | 0,90 | 0,92 | 0,905 | ||
|
5,80
+1,93
15.15.47
Euronext Milan |
5,80 | +1,93 | 15.15.47 | 5,69 | 5,94 | 5,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
115,00
+1,14
10.31.35
Global Equity Market |
115,00 | +1,14 | 10.31.35 | 115,00 | 116,10 | 116,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,16
-0,85
10.30.05
Euronext Milan |
1,16 | -0,85 | 10.30.05 | 1,16 | 1,26 | 1,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,987
+0,61
15.18.20
Euronext Milan |
0,987 | +0,61 | 15.18.20 | 0,981 | 0,993 | 0,99 | ||
|
51,65
-0,29
15.19.49
Euronext Milan |
51,65 | -0,29 | 15.19.49 | 51,45 | 52,55 | 52,30 | ||
|
8,123
+1,65
14.05.41
Global Equity Market |
8,123 | +1,65 | 14.05.41 | 8,123 | 8,255 | 8,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,70
-0,17
14.51.18
Euronext Growth Milan |
11,70 | -0,17 | 14.51.18 | 11,52 | 11,72 | 11,72 | ||
|
1,22
-1,61
15.17.02
Euronext Growth Milan |
1,22 | -1,61 | 15.17.02 | 1,22 | 1,25 | 1,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28,56
+2,26
13.30.12
Global Equity Market |
28,56 | +2,26 | 13.30.12 | 28,52 | 28,70 | 28,52 |
Listino titoli A-Z