Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,31
-0,75
17.28.38
Euronext Growth Milan |
5,31 | -0,75 | 17.28.38 | 5,30 | 5,33 | 5,31 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,255
-0,75
17.35.50
Euronext Milan |
5,255 | -0,75 | 17.35.50 | 5,235 | 5,32 | 5,32 | ||
|
3,15
-1,56
16.34.50
Euronext Milan |
3,15 | -1,56 | 16.34.50 | 3,15 | 3,15 | 3,15 | ||
|
0,651
-2,54
17.35.19
Euronext Milan |
0,651 | -2,54 | 17.35.19 | 0,651 | 0,663 | 0,655 | ||
|
40,42
-2,37
17.35.32
Euronext Milan |
40,42 | -2,37 | 17.35.32 | 40,32 | 41,30 | 41,30 | ||
|
1,0326
-0,15
9.01.19
Euronext Growth Milan |
1,0326 | -0,15 | 9.01.19 | 1,0242 | 1,0326 | 1,0242 | ||
|
11,85
+0,42
17.35.58
Euronext Growth Milan |
11,85 | +0,42 | 17.35.58 | 11,75 | 12,25 | 11,95 | ||
|
2,19
-1,35
17.06.37
Euronext Growth Milan |
2,19 | -1,35 | 17.06.37 | 2,18 | 2,23 | 2,22 | ||
|
34,475
-1,50
17.12.20
Global Equity Market |
34,475 | -1,50 | 17.12.20 | 34,40 | 34,885 | 34,885 | ||
|
6,84
-0,87
16.17.37
Euronext Growth Milan |
6,84 | -0,87 | 16.17.37 | 6,82 | 6,90 | 6,90 | ||
|
113,60
-2,66
17.38.51
Euronext STAR Milan |
113,60 | -2,66 | 17.38.51 | 112,90 | 116,10 | |||
|
14,325
-2,55
14.07.21
Global Equity Market |
14,325 | -2,55 | 14.07.21 | 14,325 | 14,325 | 14,325 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,39
-0,12
17.29.41
Euronext STAR Milan |
8,39 | -0,12 | 17.29.41 | 8,39 | 8,52 | 8,42 | ||
|
0,119
-0,50
17.35.02
Euronext Milan |
0,119 | -0,50 | 17.35.02 | 0,119 | 0,1228 | 0,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,481
+0,00
13.33.08
Euronext Growth Milan |
0,481 | +0,00 | 13.33.08 | 0,481 | 0,481 | 0,481 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z