Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,83
-0,26
17.25.58
Euronext Growth Milan |
3,83 | -0,26 | 17.25.58 | 3,81 | 3,94 | 3,87 | ||
|
1,04
-1,89
16.45.06
Euronext Growth Milan |
1,04 | -1,89 | 16.45.06 | 1,04 | 1,04 | 1,04 | ||
|
5,63
+0,00
17.35.28
Euronext Milan |
5,63 | +0,00 | 17.35.28 | 5,61 | 5,68 | 5,68 | ||
|
1,98
+2,59
17.08.15
Euronext Milan |
1,98 | +2,59 | 17.08.15 | 1,94 | 2,00 | 1,94 | ||
|
0,886
-0,45
17.35.24
Euronext Milan |
0,886 | -0,45 | 17.35.24 | 0,884 | 0,894 | 0,89 | ||
|
56,00
+0,36
17.35.12
Euronext Milan |
56,00 | +0,36 | 17.35.12 | 55,75 | 56,30 | 55,90 | ||
|
178,40
+0,26
17.25.27
Global Equity Market |
178,40 | +0,26 | 17.25.27 | 175,56 | 178,92 | 176,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,595
+4,55
17.35.13
Euronext Growth Milan |
4,595 | +4,55 | 17.35.13 | 4,28 | 4,60 | 4,38 | ||
|
1,22
-1,61
15.41.01
Euronext Growth Milan |
1,22 | -1,61 | 15.41.01 | 1,22 | 1,23 | 1,23 | ||
|
650,00
-1,25
16.07.35
Global Equity Market |
650,00 | -1,25 | 16.07.35 | 650,00 | 650,00 | 650,00 | ||
|
49,13
+1,36
17.29.46
Global Equity Market |
49,13 | +1,36 | 17.29.46 | 49,12 | 50,10 | 49,12 | ||
|
2,30
+2,68
9.30.49
Euronext Growth Milan |
2,30 | +2,68 | 9.30.49 | 2,22 | 2,30 | 2,24 | ||
|
155,90
+1,43
17.36.04
Euronext STAR Milan |
155,90 | +1,43 | 17.36.04 | 153,50 | 155,90 | 153,70 | ||
|
11,40
+0,13
13.34.52
Global Equity Market |
11,40 | +0,13 | 13.34.52 | 11,40 | 11,44 | 11,40 | ||
|
7,50
-5,06
17.29.16
Euronext Growth Milan |
7,50 | -5,06 | 17.29.16 | 7,40 | 7,75 | 7,75 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,25
-1,61
17.35.05
Euronext STAR Milan |
12,25 | -1,61 | 17.35.05 | 11,90 | 12,50 | 12,50 | ||
|
6,32
-1,25
17.35.14
Euronext Growth Milan |
6,32 | -1,25 | 17.35.14 | 6,08 | 6,34 | 6,28 | ||
|
735,00
+0,16
17.24.58
Global Equity Market |
735,00 | +0,16 | 17.24.58 | 727,20 | 740,20 | 740,20 |
Listino titoli A-Z