Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,54
+0,22
17.36.54
Euronext Growth Milan |
4,54 | +0,22 | 17.36.54 | 4,46 | 4,54 | 4,53 | ||
|
0,91
-0,55
9.21.28
Euronext Growth Milan |
0,91 | -0,55 | 9.21.28 | 0,91 | 0,91 | 0,91 | ||
|
5,39
-0,74
17.35.02
Euronext Milan |
5,39 | -0,74 | 17.35.02 | 5,34 | 5,47 | 5,40 | ||
|
52,70
-1,86
13.58.03
Global Equity Market |
52,70 | -1,86 | 13.58.03 | 52,70 | 54,85 | 54,85 | ||
|
349,80
-1,74
9.32.07
Global Equity Market |
349,80 | -1,74 | 9.32.07 | 349,80 | 349,80 | 349,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,16
+0,87
15.19.41
Euronext Milan |
1,16 | +0,87 | 15.19.41 | 1,15 | 1,16 | 1,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,949
+1,39
17.35.14
Euronext Milan |
0,949 | +1,39 | 17.35.14 | 0,931 | 0,949 | 0,931 | ||
|
50,55
-0,20
17.35.20
Euronext Milan |
50,55 | -0,20 | 17.35.20 | 50,40 | 50,70 | 50,70 | ||
|
9,679
+0,39
17.35.07
Global Equity Market |
9,679 | +0,39 | 17.35.07 | 9,42 | 10,106 | 9,841 | ||
|
65,25
-0,38
15.14.57
Global Equity Market |
65,25 | -0,38 | 15.14.57 | 65,25 | 68,15 | 68,15 | ||
|
149,00
+2,05
15.51.06
Global Equity Market |
149,00 | +2,05 | 15.51.06 | 146,00 | 149,00 | 146,00 | ||
|
15,07
-0,13
14.31.22
Global Equity Market |
15,07 | -0,13 | 14.31.22 | 15,07 | 15,08 | 15,08 | ||
|
11,26
-0,35
17.35.02
Euronext Growth Milan |
11,26 | -0,35 | 17.35.02 | 11,20 | 11,36 | 11,34 | ||
|
1,19
-1,65
16.33.35
Euronext Growth Milan |
1,19 | -1,65 | 16.33.35 | 1,19 | 1,19 | 1,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,93
-0,99
17.29.41
Global Equity Market |
26,93 | -0,99 | 17.29.41 | 26,32 | 27,36 | 27,36 |
Listino titoli A-Z