Listino A-Z: azioni, quotazioni, indici di Borsa
R
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,34
+1,17
17.35.26
Euronext Growth Milan |
4,34 | +1,17 | 17.35.26 | 4,34 | 4,34 | 4,34 | ||
1,13
+6,60
15.10.31
Euronext Growth Milan |
1,13 | +6,60 | 15.10.31 | 1,09 | 1,13 | 1,10 | ||
4,78
-0,42
17.35.21
Euronext Milan |
4,78 | -0,42 | 17.35.21 | 4,77 | 4,82 | 4,81 | ||
2,37
-2,47
15.19.09
Euronext Milan |
2,37 | -2,47 | 15.19.09 | 2,36 | 2,46 | 2,46 | ||
0,758
+0,93
17.35.17
Euronext Milan |
0,758 | +0,93 | 17.35.17 | 0,749 | 0,764 | 0,759 | ||
51,86
-1,85
17.35.09
Euronext Milan |
51,86 | -1,85 | 17.35.09 | 51,86 | 53,08 | 52,86 | ||
-
-
-
Global Equity Market |
||||||||
5,96
-3,56
17.35.29
Euronext Growth Milan |
5,96 | -3,56 | 17.35.29 | 5,82 | 6,20 | 6,18 | ||
1,45
+1,40
17.29.46
Euronext Growth Milan |
1,45 | +1,40 | 17.29.46 | 1,43 | 1,45 | 1,43 | ||
-
-
-
Global Equity Market |
||||||||
1,945
-2,75
17.35.09
Euronext Growth Milan |
1,945 | -2,75 | 17.35.09 | 1,93 | 2,01 | 2,01 | ||
43,16
+0,55
17.20.01
Global Equity Market |
43,16 | +0,55 | 17.20.01 | 42,485 | 44,39 | 44,39 | ||
132,80
+0,61
17.35.26
Euronext STAR Milan |
132,80 | +0,61 | 17.35.26 | 131,00 | 133,80 | 133,00 | ||
15,075
+0,20
16.27.06
Global Equity Market |
15,075 | +0,20 | 16.27.06 | 15,075 | 15,075 | 15,075 | ||
4,70
+0,00
14.13.49
Euronext Growth Milan |
4,70 | +0,00 | 14.13.49 | 4,70 | 4,70 | 4,70 | ||
0,164
+3,80
17.35.05
Euronext Milan |
0,164 | +3,80 | 17.35.05 | 0,155 | 0,164 | 0,155 | ||
2,08
+0,97
17.29.42
Euronext Growth Milan |
2,08 | +0,97 | 17.29.42 | 2,06 | 2,10 | 2,10 | ||
8,80
-2,65
17.35.01
Euronext STAR Milan |
8,80 | -2,65 | 17.35.01 | 8,80 | 9,08 | 9,06 | ||
5,02
+0,40
17.35.22
Euronext Growth Milan |
5,02 | +0,40 | 17.35.22 | 5,00 | 5,02 | 5,00 | ||
477,60
+4,51
17.35.20
Global Equity Market |
477,60 | +4,51 | 17.35.20 | 459,80 | 477,60 | 469,20 |
Listino titoli A-Z