Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,15
+0,24
16.03.19
Euronext Growth Milan |
4,15 | +0,24 | 16.03.19 | 4,10 | 4,15 | 4,12 | ||
|
0,99
+0,00
13.40.45
Euronext Growth Milan |
0,99 | +0,00 | 13.40.45 | 0,99 | 0,99 | 0,99 | ||
|
4,75
+0,13
17.35.48
Euronext Milan |
4,75 | +0,13 | 17.35.48 | 4,706 | 4,776 | 4,766 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,67
+0,15
17.35.50
Euronext Milan |
0,67 | +0,15 | 17.35.50 | 0,654 | 0,67 | 0,665 | ||
|
36,45
-1,75
17.35.43
Euronext Milan |
36,45 | -1,75 | 17.35.43 | 35,99 | 37,46 | 37,16 | ||
|
1,0142
-5,80
17.35.07
Euronext Growth Milan |
1,0142 | -5,80 | 17.35.07 | 0,96 | 1,0454 | 1,0454 | ||
|
13,25
-2,57
17.00.00
Euronext Growth Milan |
13,25 | -2,57 | 17.00.00 | 12,80 | 13,50 | 13,50 | ||
|
2,15
-1,83
17.23.13
Euronext Growth Milan |
2,15 | -1,83 | 17.23.13 | 2,105 | 2,22 | 2,17 | ||
|
27,88
-7,16
17.25.31
Global Equity Market |
27,88 | -7,16 | 17.25.31 | 27,80 | 29,40 | 29,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
103,90
+0,68
17.35.23
Euronext STAR Milan |
103,90 | +0,68 | 17.35.23 | 100,30 | 105,70 | 105,20 | ||
|
11,35
-5,18
17.15.37
Global Equity Market |
11,35 | -5,18 | 17.15.37 | 11,245 | 11,655 | 11,655 | ||
|
0,272
-4,89
17.26.52
Euronext Milan |
0,272 | -4,89 | 17.26.52 | 0,272 | 0,281 | 0,281 | ||
|
2,01
-2,43
16.38.53
Euronext Growth Milan |
2,01 | -2,43 | 16.38.53 | 2,01 | 2,09 | 2,09 | ||
|
8,28
-2,59
16.30.29
Euronext Growth Milan |
8,28 | -2,59 | 16.30.29 | 8,28 | 8,50 | 8,48 | ||
|
0,111
+0,00
16.55.48
Euronext Milan |
0,111 | +0,00 | 16.55.48 | 0,107 | 0,1116 | 0,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,33
-8,33
17.29.50
Euronext Growth Milan |
0,33 | -8,33 | 17.29.50 | 0,33 | 0,35 | 0,35 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z