Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,36
-1,47
14.39.06
Euronext Growth Milan |
5,36 | -1,47 | 14.39.06 | 5,36 | 5,50 | 5,50 | ||
|
1,24
+2,48
12.18.15
Euronext Growth Milan |
1,24 | +2,48 | 12.18.15 | 1,22 | 1,24 | 1,22 | ||
|
4,895
-0,30
17.35.07
Euronext Milan |
4,895 | -0,30 | 17.35.07 | 4,865 | 4,925 | 4,915 | ||
|
2,77
+0,73
17.35.10
Euronext Milan |
2,77 | +0,73 | 17.35.10 | 2,62 | 2,77 | 2,67 | ||
|
0,701
-0,85
17.35.25
Euronext Milan |
0,701 | -0,85 | 17.35.25 | 0,698 | 0,71 | 0,698 | ||
|
44,78
-0,02
17.35.05
Euronext Milan |
44,78 | -0,02 | 17.35.05 | 44,28 | 44,85 | 44,38 | ||
|
3,39
-5,31
17.35.07
Euronext Growth Milan |
3,39 | -5,31 | 17.35.07 | 3,29 | 3,57 | 3,53 | ||
|
1,44
-4,00
11.21.36
Euronext Growth Milan |
1,44 | -4,00 | 11.21.36 | 1,44 | 1,49 | 1,445 | ||
|
1,95
-2,01
17.19.09
Euronext Growth Milan |
1,95 | -2,01 | 17.19.09 | 1,945 | 2,01 | 2,01 | ||
|
37,88
-0,46
17.07.55
Global Equity Market |
37,88 | -0,46 | 17.07.55 | 37,70 | 38,03 | 37,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
82,40
-4,74
17.35.20
Euronext STAR Milan |
82,40 | -4,74 | 17.35.20 | 82,35 | 86,10 | 85,90 | ||
|
15,415
-1,44
9.19.30
Global Equity Market |
15,415 | -1,44 | 9.19.30 | 15,415 | 15,415 | 15,415 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,218
+0,93
12.13.33
Euronext Milan |
0,218 | +0,93 | 12.13.33 | 0,218 | 0,226 | 0,226 | ||
|
1,64
-0,61
17.02.29
Euronext Growth Milan |
1,64 | -0,61 | 17.02.29 | 1,64 | 1,64 | 1,64 | ||
|
8,36
+0,72
17.35.08
Euronext STAR Milan |
8,36 | +0,72 | 17.35.08 | 8,26 | 8,42 | 8,36 | ||
|
3,81
-2,06
13.33.16
Euronext Growth Milan |
3,81 | -2,06 | 13.33.16 | 3,81 | 3,96 | 3,95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,08
-2,32
17.35.07
Euronext Milan |
0,08 | -2,32 | 17.35.07 | 0,0778 | 0,0828 | 0,0819 |
Listino titoli A-Z