Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,86
-1,53
9.00.27
Euronext Growth Milan |
3,86 | -1,53 | 9.00.27 | 3,86 | 3,86 | 3,86 | ||
|
-
-
-
Euronext Growth Milan |
1,05 | |||||||
|
5,30
+0,00
15.51.12
Euronext Milan |
5,30 | +0,00 | 15.51.12 | 5,28 | 5,33 | 5,30 | ||
|
2,06
-0,96
11.45.52
Euronext Milan |
2,06 | -0,96 | 11.45.52 | 1,98 | 2,10 | 2,06 | ||
|
0,894
+0,00
15.49.10
Euronext Milan |
0,894 | +0,00 | 15.49.10 | 0,888 | 0,896 | 0,89 | ||
|
50,90
-0,59
15.49.57
Euronext Milan |
50,90 | -0,59 | 15.49.57 | 50,50 | 51,20 | 51,15 | ||
|
158,56
-0,49
13.50.56
Global Equity Market |
158,56 | -0,49 | 13.50.56 | 157,86 | 158,94 | 157,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,79
+1,91
15.19.24
Euronext Growth Milan |
4,79 | +1,91 | 15.19.24 | 4,69 | 4,845 | 4,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
704,20
-2,36
10.30.06
Global Equity Market |
704,20 | -2,36 | 10.30.06 | 704,20 | 704,20 | 704,20 | ||
|
44,90
+1,56
15.37.22
Global Equity Market |
44,90 | +1,56 | 15.37.22 | 44,75 | 45,28 | 44,79 | ||
|
2,52
+5,88
14.27.00
Euronext Growth Milan |
2,52 | +5,88 | 14.27.00 | 2,44 | 2,52 | 2,44 | ||
|
156,50
+0,97
15.48.13
Euronext STAR Milan |
156,50 | +0,97 | 15.48.13 | 154,20 | 156,70 | 155,30 | ||
|
11,39
+0,22
10.30.31
Global Equity Market |
11,39 | +0,22 | 10.30.31 | 11,39 | 11,445 | 11,445 | ||
|
9,25
-1,07
12.52.25
Euronext Growth Milan |
9,25 | -1,07 | 12.52.25 | 9,05 | 9,55 | 9,55 | ||
|
1,79
-0,56
14.34.20
Euronext Growth Milan |
1,79 | -0,56 | 14.34.20 | 1,76 | 1,79 | 1,76 | ||
|
11,95
+1,27
15.43.57
Euronext STAR Milan |
11,95 | +1,27 | 15.43.57 | 11,80 | 12,00 | 11,80 | ||
|
6,40
+0,00
13.19.26
Euronext Growth Milan |
6,40 | +0,00 | 13.19.26 | 6,20 | 6,40 | 6,26 | ||
|
619,60
-1,15
14.53.39
Global Equity Market |
619,60 | -1,15 | 14.53.39 | 616,00 | 631,40 | 630,00 |
Listino titoli A-Z