Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,655
-0,60
14.10.28
Euronext Growth Milan |
1,655 | -0,60 | 14.10.28 | 1,65 | 1,715 | 1,685 | ||
|
5,45
-0,73
15.21.19
Euronext Milan |
5,45 | -0,73 | 15.21.19 | 5,41 | 5,48 | 5,45 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,72
-1,23
15.13.07
Euronext Milan |
0,72 | -1,23 | 15.13.07 | 0,719 | 0,729 | 0,729 | ||
|
52,52
+0,08
15.22.30
Euronext Milan |
52,52 | +0,08 | 15.22.30 | 52,50 | 53,06 | 52,74 | ||
|
15,65
+2,62
15.19.42
Euronext Growth Milan |
15,65 | +2,62 | 15.19.42 | 15,25 | 15,85 | 15,55 | ||
|
2,80
-0,36
15.14.26
Euronext Growth Milan |
2,80 | -0,36 | 15.14.26 | 2,80 | 2,88 | 2,81 | ||
|
31,305
+0,35
15.18.49
Global Equity Market |
31,305 | +0,35 | 15.18.49 | 30,73 | 31,305 | 31,09 | ||
|
5,12
-1,16
14.05.19
Euronext Growth Milan |
5,12 | -1,16 | 14.05.19 | 5,00 | 5,20 | 5,20 | ||
|
1,442
-0,14
15.05.34
Euronext STAR Milan |
1,442 | -0,14 | 15.05.34 | 1,442 | 1,442 | 1,442 | ||
|
164,60
-0,78
15.20.18
Euronext STAR Milan |
164,60 | -0,78 | 15.20.18 | 164,30 | 166,00 | 166,00 | ||
|
11,56
-0,69
11.20.27
Global Equity Market |
11,56 | -0,69 | 11.20.27 | 11,464 | 11,56 | 11,464 | ||
|
0,389
+0,00
14.30.46
Euronext Milan |
0,389 | +0,00 | 14.30.46 | 0,389 | 0,396 | 0,389 | ||
|
3,095
-0,16
13.13.43
Euronext STAR Milan |
3,095 | -0,16 | 13.13.43 | 3,095 | 3,095 | 3,095 | ||
|
2,54
-0,39
13.33.38
Euronext Growth Milan |
2,54 | -0,39 | 13.33.38 | 2,53 | 2,57 | 2,57 | ||
|
10,05
+0,90
12.51.48
Euronext Growth Milan |
10,05 | +0,90 | 12.51.48 | 9,94 | 10,15 | 10,15 | ||
|
0,142
-1,11
15.19.39
Euronext Milan |
0,142 | -1,11 | 15.19.39 | 0,1406 | 0,145 | 0,141 | ||
|
0,3615
-0,69
15.16.17
Euronext Milan |
0,3615 | -0,69 | 15.16.17 | 0,358 | 0,3675 | 0,3645 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,958
+1,92
12.02.15
Euronext Milan |
0,958 | +1,92 | 12.02.15 | 0,93 | 0,958 | 0,938 |
Listino titoli A-Z