Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,34
-0,69
17.35.17
Euronext Growth Milan |
4,34 | -0,69 | 17.35.17 | 4,31 | 4,43 | 4,37 | ||
|
1,07
+2,88
16.06.22
Euronext Growth Milan |
1,07 | +2,88 | 16.06.22 | 1,04 | 1,09 | 1,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,93
+0,34
17.35.16
Euronext Milan |
5,93 | +0,34 | 17.35.16 | 5,87 | 5,95 | 5,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,90
+0,53
17.35.03
Euronext Milan |
1,90 | +0,53 | 17.35.03 | 1,83 | 1,90 | 1,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,078
+1,70
17.35.12
Euronext Milan |
1,078 | +1,70 | 17.35.12 | 1,042 | 1,084 | 1,042 | ||
|
51,50
+0,10
17.35.02
Euronext Milan |
51,50 | +0,10 | 17.35.02 | 50,90 | 51,75 | 51,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
96,50
+0,52
16.45.16
Global Equity Market |
96,50 | +0,52 | 16.45.16 | 93,50 | 96,50 | 96,00 | ||
|
18,65
+1,47
9.27.10
Global Equity Market |
18,65 | +1,47 | 9.27.10 | 18,65 | 18,65 | 18,65 | ||
|
7,75
+0,00
17.35.22
Euronext Growth Milan |
7,75 | +0,00 | 17.35.22 | 7,64 | 7,83 | 7,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,19
+0,00
13.03.56
Euronext Growth Milan |
1,19 | +0,00 | 13.03.56 | 1,185 | 1,19 | 1,185 | ||
|
530,60
+4,04
9.00.14
Global Equity Market |
530,60 | +4,04 | 9.00.14 | 530,60 | 530,60 | 530,60 |
Listino titoli A-Z