Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,22
-1,14
13.54.34
Euronext Growth Milan |
5,22 | -1,14 | 13.54.34 | 5,20 | 5,30 | 5,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,78
+0,35
14.00.20
Euronext Milan |
5,78 | +0,35 | 14.00.20 | 5,72 | 5,79 | 5,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
87,88
+3,05
9.04.47
Global Equity Market |
87,88 | +3,05 | 9.04.47 | 87,88 | 87,88 | 87,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,96
+1,16
13.49.20
Euronext Milan |
0,96 | +1,16 | 13.49.20 | 0,948 | 0,969 | 0,969 | ||
|
47,62
+0,29
14.00.09
Euronext Milan |
47,62 | +0,29 | 14.00.09 | 47,50 | 47,92 | 47,72 | ||
|
10,20
+0,99
13.00.11
Global Equity Market |
10,20 | +0,99 | 13.00.11 | 10,20 | 10,30 | 10,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
118,00
+0,00
10.46.48
Global Equity Market |
118,00 | +0,00 | 10.46.48 | 118,00 | 118,00 | 118,00 | ||
|
15,55
+0,39
11.53.29
Global Equity Market |
15,55 | +0,39 | 11.53.29 | 15,55 | 15,55 | 15,55 | ||
|
10,56
+2,72
14.00.20
Euronext Growth Milan |
10,56 | +2,72 | 14.00.20 | 10,22 | 10,80 | 10,52 | ||
|
1,275
-0,39
13.32.14
Euronext Growth Milan |
1,275 | -0,39 | 13.32.14 | 1,25 | 1,275 | 1,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,01
+1,46
12.18.09
Global Equity Market |
32,01 | +1,46 | 12.18.09 | 31,80 | 32,20 | 31,80 |
Listino titoli A-Z