Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,36
+7,41
17.35.29
Euronext Growth Milan |
5,36 | +7,41 | 17.35.29 | 5,16 | 5,54 | 5,40 | ||
|
0,895
-0,56
16.43.19
Euronext Growth Milan |
0,895 | -0,56 | 16.43.19 | 0,89 | 0,895 | 0,89 | ||
|
4,54
+1,00
17.35.08
Euronext Milan |
4,54 | +1,00 | 17.35.08 | 4,505 | 4,57 | 4,51 | ||
|
54,00
+0,47
16.26.46
Global Equity Market |
54,00 | +0,47 | 16.26.46 | 53,60 | 56,35 | 56,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
91,30
-1,23
16.41.58
Global Equity Market |
91,30 | -1,23 | 16.41.58 | 89,84 | 91,30 | 89,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,06
+3,92
9.17.14
Euronext Milan |
1,06 | +3,92 | 9.17.14 | 1,04 | 1,06 | 1,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,944
-1,05
17.35.25
Euronext Milan |
0,944 | -1,05 | 17.35.25 | 0,944 | 0,96 | 0,96 | ||
|
51,40
+0,10
17.35.04
Euronext Milan |
51,40 | +0,10 | 17.35.04 | 51,30 | 51,40 | 51,35 | ||
|
7,322
-0,95
16.47.42
Global Equity Market |
7,322 | -0,95 | 16.47.42 | 7,322 | 7,35 | 7,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
147,00
-9,82
17.35.23
Global Equity Market |
147,00 | -9,82 | 17.35.23 | 147,00 | 159,00 | 159,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,12
+1,46
17.35.18
Euronext Growth Milan |
11,12 | +1,46 | 17.35.18 | 10,90 | 11,18 | 10,98 | ||
|
1,25
+4,17
16.40.14
Euronext Growth Milan |
1,25 | +4,17 | 16.40.14 | 1,20 | 1,26 | 1,21 | ||
|
591,20
+0,31
15.44.15
Global Equity Market |
591,20 | +0,31 | 15.44.15 | 573,60 | 591,20 | 573,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,56
+3,11
15.23.46
Global Equity Market |
26,56 | +3,11 | 15.23.46 | 25,71 | 26,56 | 25,71 |
Listino titoli A-Z