Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,98
-0,40
12.51.57
Euronext Growth Milan |
4,98 | -0,40 | 12.51.57 | 4,98 | 5,06 | 5,06 | ||
|
0,87
-1,14
17.22.09
Euronext Growth Milan |
0,87 | -1,14 | 17.22.09 | 0,865 | 0,87 | 0,865 | ||
|
4,37
-0,23
17.35.21
Euronext Milan |
4,37 | -0,23 | 17.35.21 | 4,365 | 4,405 | 4,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
303,80
-0,23
15.30.01
Global Equity Market |
303,80 | -0,23 | 15.30.01 | 303,80 | 303,80 | 303,80 | ||
|
92,06
+0,90
17.35.25
Global Equity Market |
92,06 | +0,90 | 17.35.25 | 92,06 | 92,20 | 92,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,04
-0,95
17.35.03
Euronext Milan |
1,04 | -0,95 | 17.35.03 | 1,00 | 1,04 | 1,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,896
-1,75
17.35.19
Euronext Milan |
0,896 | -1,75 | 17.35.19 | 0,895 | 0,926 | 0,926 | ||
|
53,05
+0,09
17.35.24
Euronext Milan |
53,05 | +0,09 | 17.35.24 | 52,90 | 53,15 | 53,00 | ||
|
6,00
+4,75
14.59.14
Global Equity Market |
6,00 | +4,75 | 14.59.14 | 5,987 | 6,119 | 6,006 | ||
|
-
-
-
Global Equity Market |
||||||||
|
135,00
+0,75
15.51.40
Global Equity Market |
135,00 | +0,75 | 15.51.40 | 135,00 | 135,00 | 135,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,60
+0,35
17.35.21
Euronext Growth Milan |
11,60 | +0,35 | 17.35.21 | 11,48 | 11,70 | 11,70 | ||
|
1,19
-1,65
16.46.49
Euronext Growth Milan |
1,19 | -1,65 | 16.46.49 | 1,18 | 1,20 | 1,20 | ||
|
704,80
+0,80
9.57.55
Global Equity Market |
704,80 | +0,80 | 9.57.55 | 704,80 | 704,80 | 704,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,32
+0,23
17.35.29
Global Equity Market |
26,32 | +0,23 | 17.35.29 | 25,92 | 26,44 | 26,22 |
Listino titoli A-Z