Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,86
-1,62
17.26.09
Euronext Growth Milan |
4,86 | -1,62 | 17.26.09 | 4,86 | 4,87 | 4,86 | ||
|
1,03
+0,98
9.39.11
Euronext Growth Milan |
1,03 | +0,98 | 9.39.11 | 1,03 | 1,03 | 1,03 | ||
|
5,45
-0,18
17.35.19
Euronext Milan |
5,45 | -0,18 | 17.35.19 | 5,42 | 5,47 | 5,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,49
+0,68
17.25.01
Euronext Milan |
1,49 | +0,68 | 17.25.01 | 1,43 | 1,49 | 1,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,95
-2,36
17.35.29
Euronext Milan |
0,95 | -2,36 | 17.35.29 | 0,949 | 0,972 | 0,972 | ||
|
48,88
-1,17
17.35.01
Euronext Milan |
48,88 | -1,17 | 17.35.01 | 48,88 | 49,42 | 49,32 | ||
|
7,04
+15,79
17.35.05
Global Equity Market |
7,04 | +15,79 | 17.35.05 | 6,76 | 7,10 | 6,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
188,00
-1,57
16.26.50
Global Equity Market |
188,00 | -1,57 | 16.26.50 | 187,00 | 193,00 | 190,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,56
+0,57
17.35.10
Euronext Growth Milan |
10,56 | +0,57 | 17.35.10 | 10,42 | 10,70 | 10,56 | ||
|
1,355
+1,12
16.55.38
Euronext Growth Milan |
1,355 | +1,12 | 16.55.38 | 1,33 | 1,355 | 1,35 | ||
|
617,60
-1,62
13.08.22
Global Equity Market |
617,60 | -1,62 | 13.08.22 | 617,60 | 617,60 | 617,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,90
+6,13
17.29.03
Global Equity Market |
36,90 | +6,13 | 17.29.03 | 35,79 | 37,20 | 36,12 |
Listino titoli A-Z