Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,94
-1,49
17.35.00
Euronext Milan |
5,94 | -1,49 | 17.35.00 | 5,93 | 6,08 | 6,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
76,00
+1,52
12.59.45
Global Equity Market |
76,00 | +1,52 | 12.59.45 | 74,86 | 76,00 | 74,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,18
+3,51
11.39.02
Euronext Milan |
1,18 | +3,51 | 11.39.02 | 1,12 | 1,18 | 1,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,93
-0,85
17.35.27
Euronext Milan |
0,93 | -0,85 | 17.35.27 | 0,929 | 0,943 | 0,941 | ||
|
47,48
+1,06
17.35.22
Euronext Milan |
47,48 | +1,06 | 17.35.22 | 46,94 | 47,72 | 47,72 | ||
|
12,65
+4,98
17.21.25
Global Equity Market |
12,65 | +4,98 | 17.21.25 | 11,70 | 12,80 | 12,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
117,00
+0,86
16.10.51
Global Equity Market |
117,00 | +0,86 | 16.10.51 | 117,00 | 120,00 | 120,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,92
+2,25
17.35.10
Euronext Growth Milan |
10,92 | +2,25 | 17.35.10 | 10,66 | 10,94 | 10,66 | ||
|
1,20
+0,84
17.02.31
Euronext Growth Milan |
1,20 | +0,84 | 17.02.31 | 1,19 | 1,20 | 1,19 | ||
|
662,00
-0,96
9.05.23
Global Equity Market |
662,00 | -0,96 | 9.05.23 | 655,40 | 662,00 | 655,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,38
+0,82
17.35.04
Global Equity Market |
28,38 | +0,82 | 17.35.04 | 28,10 | 28,92 | 28,89 |
Listino titoli A-Z