Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,02
-1,57
12.07.45
Euronext Growth Milan |
5,02 | -1,57 | 12.07.45 | 5,02 | 5,06 | 5,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,59
-0,36
17.35.12
Euronext Milan |
5,59 | -0,36 | 17.35.12 | 5,55 | 5,62 | 5,62 | ||
|
37,50
+1,63
16.43.28
Global Equity Market |
37,50 | +1,63 | 16.43.28 | 35,74 | 37,50 | 35,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,43
+0,00
17.24.04
Euronext Milan |
1,43 | +0,00 | 17.24.04 | 1,43 | 1,43 | 1,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,986
-0,60
17.35.27
Euronext Milan |
0,986 | -0,60 | 17.35.27 | 0,976 | 0,993 | 0,992 | ||
|
47,98
-0,58
17.35.06
Euronext Milan |
47,98 | -0,58 | 17.35.06 | 47,98 | 48,62 | 48,26 | ||
|
12,25
+2,08
17.19.05
Global Equity Market |
12,25 | +2,08 | 17.19.05 | 11,95 | 12,50 | 12,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
198,00
-4,81
16.41.24
Global Equity Market |
198,00 | -4,81 | 16.41.24 | 192,00 | 200,00 | 200,00 | ||
|
14,91
+0,95
10.33.35
Global Equity Market |
14,91 | +0,95 | 10.33.35 | 14,91 | 14,91 | 14,91 | ||
|
12,86
+0,63
17.35.28
Euronext Growth Milan |
12,86 | +0,63 | 17.35.28 | 12,64 | 12,90 | 12,64 | ||
|
1,295
-1,14
12.30.55
Euronext Growth Milan |
1,295 | -1,14 | 12.30.55 | 1,295 | 1,295 | 1,295 | ||
|
635,20
-1,12
16.07.11
Global Equity Market |
635,20 | -1,12 | 16.07.11 | 635,20 | 641,60 | 641,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,97
-2,94
17.26.29
Global Equity Market |
31,97 | -2,94 | 17.26.29 | 31,82 | 32,58 | 32,56 |
Listino titoli A-Z