Listino A-Z: azioni, quotazioni, indici di Borsa
R
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,37
+1,39
17.35.27
Euronext Growth Milan |
4,37 | +1,39 | 17.35.27 | 4,25 | 4,37 | 4,25 | ||
1,04
+0,00
17.05.09
Euronext Growth Milan |
1,04 | +0,00 | 17.05.09 | 1,04 | 1,05 | 1,05 | ||
5,79
+0,35
17.35.02
Euronext Milan |
5,79 | +0,35 | 17.35.02 | 5,78 | 5,82 | 5,79 | ||
1,95
+1,04
17.35.09
Euronext Milan |
1,95 | +1,04 | 17.35.09 | 1,92 | 1,95 | 1,92 | ||
0,928
+0,22
17.35.06
Euronext Milan |
0,928 | +0,22 | 17.35.06 | 0,918 | 0,93 | 0,924 | ||
58,60
-1,76
17.35.12
Euronext Milan |
58,60 | -1,76 | 17.35.12 | 57,55 | 58,95 | 57,60 | ||
215,15
+2,62
17.20.02
Global Equity Market |
215,15 | +2,62 | 17.20.02 | 207,65 | 216,50 | 208,60 | ||
-
-
-
Global Equity Market |
||||||||
4,45
+0,34
17.35.09
Euronext Growth Milan |
4,45 | +0,34 | 17.35.09 | 4,32 | 4,58 | 4,435 | ||
1,24
-0,80
17.35.20
Euronext Growth Milan |
1,24 | -0,80 | 17.35.20 | 1,23 | 1,25 | 1,24 | ||
-
-
-
Global Equity Market |
||||||||
49,12
+0,64
17.29.55
Global Equity Market |
49,12 | +0,64 | 17.29.55 | 48,83 | 50,02 | 48,83 | ||
2,14
-2,73
15.23.09
Euronext Growth Milan |
2,14 | -2,73 | 15.23.09 | 2,14 | 2,20 | 2,20 | ||
159,80
-0,99
17.35.07
Euronext STAR Milan |
159,80 | -0,99 | 17.35.07 | 159,70 | 161,60 | 161,40 | ||
11,54
+0,35
15.36.14
Global Equity Market |
11,54 | +0,35 | 15.36.14 | 11,52 | 11,58 | 11,52 | ||
6,35
+0,79
17.37.58
Euronext Growth Milan |
6,35 | +0,79 | 17.37.58 | 6,20 | 6,35 | 6,25 | ||
1,77
-1,67
11.49.15
Euronext Growth Milan |
1,77 | -1,67 | 11.49.15 | 1,72 | 1,80 | 1,80 | ||
12,10
-0,41
17.35.19
Euronext STAR Milan |
12,10 | -0,41 | 17.35.19 | 12,05 | 12,30 | 12,30 | ||
6,42
+0,00
12.07.23
Euronext Growth Milan |
6,42 | +0,00 | 12.07.23 | 6,42 | 6,42 | 6,42 | ||
720,00
+2,83
17.27.38
Global Equity Market |
720,00 | +2,83 | 17.27.38 | 714,40 | 741,60 | 741,60 |
Listino titoli A-Z