Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,29
+0,76
17.35.18
Euronext Growth Milan |
5,29 | +0,76 | 17.35.18 | 5,18 | 5,30 | 5,18 | ||
|
1,105
+0,00
16.48.10
Euronext Growth Milan |
1,105 | +0,00 | 16.48.10 | 1,105 | 1,11 | 1,11 | ||
|
5,54
-1,69
17.35.17
Euronext Milan |
5,54 | -1,69 | 17.35.17 | 5,54 | 5,65 | 5,65 | ||
|
2,87
-1,03
17.15.42
Euronext Milan |
2,87 | -1,03 | 17.15.42 | 2,87 | 2,90 | 2,90 | ||
|
0,765
-1,29
17.35.23
Euronext Milan |
0,765 | -1,29 | 17.35.23 | 0,761 | 0,773 | 0,77 | ||
|
38,96
-0,76
17.35.10
Euronext Milan |
38,96 | -0,76 | 17.35.10 | 38,96 | 39,37 | 39,22 | ||
|
1,232
+2,29
17.35.11
Euronext Growth Milan |
1,232 | +2,29 | 17.35.11 | 1,192 | 1,2698 | 1,2098 | ||
|
13,20
-1,12
17.08.15
Euronext Growth Milan |
13,20 | -1,12 | 17.08.15 | 13,20 | 13,45 | 13,30 | ||
|
1,99
+0,91
17.27.59
Euronext Growth Milan |
1,99 | +0,91 | 17.27.59 | 1,944 | 2,00 | 1,996 | ||
|
37,58
-0,03
17.18.37
Global Equity Market |
37,58 | -0,03 | 17.18.37 | 37,255 | 37,58 | 37,30 | ||
|
6,62
+1,85
12.03.50
Euronext Growth Milan |
6,62 | +1,85 | 12.03.50 | 6,40 | 6,66 | 6,40 | ||
|
115,50
-0,77
17.35.14
Euronext STAR Milan |
115,50 | -0,77 | 17.35.14 | 114,50 | 116,90 | 116,90 | ||
|
14,19
-0,32
13.43.33
Global Equity Market |
14,19 | -0,32 | 13.43.33 | 14,19 | 14,19 | 14,19 | ||
|
0,284
-1,04
17.35.21
Euronext Milan |
0,284 | -1,04 | 17.35.21 | 0,272 | 0,285 | 0,272 | ||
|
2,00
+0,00
17.35.21
Euronext Growth Milan |
2,00 | +0,00 | 17.35.21 | 2,00 | 2,00 | 2,00 | ||
|
8,40
+0,72
16.43.22
Euronext STAR Milan |
8,40 | +0,72 | 16.43.22 | 8,35 | 8,42 | 8,40 | ||
|
3,38
+0,60
16.50.15
Euronext Growth Milan |
3,38 | +0,60 | 16.50.15 | 3,30 | 3,41 | 3,41 | ||
|
0,119
+0,51
17.35.08
Euronext Milan |
0,119 | +0,51 | 17.35.08 | 0,1176 | 0,1198 | 0,1184 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,622
+1,97
15.55.02
Euronext Growth Milan |
0,622 | +1,97 | 15.55.02 | 0,622 | 0,622 | 0,622 |
Listino titoli A-Z