Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,94
+0,20
17.23.16
Euronext Growth Milan |
4,94 | +0,20 | 17.23.16 | 4,90 | 4,95 | 4,90 | ||
|
0,92
+1,66
13.22.00
Euronext Growth Milan |
0,92 | +1,66 | 13.22.00 | 0,90 | 0,93 | 0,93 | ||
|
5,69
-0,52
17.35.10
Euronext Milan |
5,69 | -0,52 | 17.35.10 | 5,65 | 5,83 | 5,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
111,30
+5,20
16.15.06
Global Equity Market |
111,30 | +5,20 | 16.15.06 | 110,90 | 115,00 | 114,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,17
+3,54
17.35.01
Euronext Milan |
1,17 | +3,54 | 17.35.01 | 1,12 | 1,17 | 1,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,981
-0,71
17.35.26
Euronext Milan |
0,981 | -0,71 | 17.35.26 | 0,977 | 0,996 | 0,996 | ||
|
51,80
+3,97
17.39.38
Euronext Milan |
51,80 | +3,97 | 17.39.38 | 49,32 | 52,00 | 49,90 | ||
|
7,927
-13,56
16.52.08
Global Equity Market |
7,927 | -13,56 | 16.52.08 | 7,87 | 8,553 | 8,485 | ||
|
-
-
-
Global Equity Market |
||||||||
|
132,00
+0,00
16.58.12
Global Equity Market |
132,00 | +0,00 | 16.58.12 | 128,00 | 132,00 | 130,00 | ||
|
14,52
-0,41
17.03.40
Global Equity Market |
14,52 | -0,41 | 17.03.40 | 14,52 | 14,52 | 14,52 | ||
|
11,72
+0,86
17.35.16
Euronext Growth Milan |
11,72 | +0,86 | 17.35.16 | 11,48 | 11,72 | 11,48 | ||
|
1,23
+0,82
17.22.31
Euronext Growth Milan |
1,23 | +0,82 | 17.22.31 | 1,22 | 1,27 | 1,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
27,96
+1,56
17.29.50
Global Equity Market |
27,96 | +1,56 | 17.29.50 | 26,93 | 27,96 | 27,73 |
Listino titoli A-Z