Listino A-Z: azioni, quotazioni, indici di Borsa
R
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,46
+0,74
17.35.14
Euronext Milan |
5,46 | +0,74 | 17.35.14 | 5,40 | 5,48 | 5,43 | ||
|
37,18
-0,27
9.14.58
Global Equity Market |
37,18 | -0,27 | 9.14.58 | 35,44 | 37,18 | 35,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,84
-1,79
10.53.45
Global Equity Market |
77,84 | -1,79 | 10.53.45 | 77,84 | 77,84 | 77,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,44
+0,70
16.00.20
Euronext Milan |
1,44 | +0,70 | 16.00.20 | 1,44 | 1,44 | 1,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,932
+1,19
17.35.04
Euronext Milan |
0,932 | +1,19 | 17.35.04 | 0,915 | 0,932 | 0,915 | ||
|
48,56
+0,21
17.35.25
Euronext Milan |
48,56 | +0,21 | 17.35.25 | 48,10 | 48,62 | 48,26 | ||
|
6,30
+1,94
16.27.29
Global Equity Market |
6,30 | +1,94 | 16.27.29 | 5,98 | 6,30 | 5,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
204,00
+2,51
17.35.07
Global Equity Market |
204,00 | +2,51 | 17.35.07 | 198,00 | 208,00 | 198,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,70
+5,41
17.35.27
Euronext Growth Milan |
11,70 | +5,41 | 17.35.27 | 11,10 | 11,80 | 11,24 | ||
|
1,315
-1,50
15.30.30
Euronext Growth Milan |
1,315 | -1,50 | 15.30.30 | 1,30 | 1,335 | 1,33 | ||
|
633,80
-0,66
9.47.43
Global Equity Market |
633,80 | -0,66 | 9.47.43 | 633,80 | 633,80 | 633,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,71
-1,79
17.27.34
Global Equity Market |
35,71 | -1,79 | 17.27.34 | 35,68 | 36,07 | 36,07 |
Listino titoli A-Z