Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,00
+0,00
15.50.41
Euronext STAR Milan |
10,00 | +0,00 | 15.50.41 | 9,92 | 10,04 | 10,04 | ||
|
2,15
-0,92
15.38.56
Euronext Milan |
2,15 | -0,92 | 15.38.56 | 2,15 | 2,16 | 2,16 | ||
|
10,11
+0,80
15.50.14
Euronext Milan |
10,11 | +0,80 | 15.50.14 | 10,02 | 10,14 | 10,11 | ||
|
8,04
+3,08
12.19.40
Euronext Growth Milan |
8,04 | +3,08 | 12.19.40 | 7,82 | 8,04 | 7,82 | ||
|
0,3352
+1,42
15.52.26
Euronext Milan |
0,3352 | +1,42 | 15.52.26 | 0,329 | 0,3383 | 0,331 | ||
|
0,3439
+0,73
15.52.20
Euronext Milan |
0,3439 | +0,73 | 15.52.20 | 0,3396 | 0,3465 | 0,3429 | ||
|
3,804
-0,68
15.40.23
Global Equity Market |
3,804 | -0,68 | 15.40.23 | 3,804 | 3,84 | 3,84 | ||
|
2,84
+4,41
14.52.51
Euronext Growth Milan |
2,84 | +4,41 | 14.52.51 | 2,78 | 2,86 | 2,80 | ||
|
10,085
+2,26
15.52.15
Euronext Milan |
10,085 | +2,26 | 15.52.15 | 9,85 | 10,085 | 9,916 | ||
|
3,33
-0,60
15.27.48
Euronext Growth Milan |
3,33 | -0,60 | 15.27.48 | 3,32 | 3,35 | 3,32 | ||
|
6,442
-0,06
15.52.19
Euronext Milan |
6,442 | -0,06 | 15.52.19 | 6,428 | 6,486 | 6,46 | ||
|
817,40
+5,53
15.51.54
Global Equity Market |
817,40 | +5,53 | 15.51.54 | 782,00 | 836,00 | 782,40 | ||
|
0,114
-2,56
15.39.57
Euronext STAR Milan |
0,114 | -2,56 | 15.39.57 | 0,112 | 0,1152 | 0,113 | ||
|
6,44
+1,90
15.45.53
Euronext Milan |
6,44 | +1,90 | 15.45.53 | 6,34 | 6,48 | 6,34 | ||
|
8,834
+1,54
15.52.08
Global Equity Market |
8,834 | +1,54 | 15.52.08 | 8,77 | 8,88 | 8,822 | ||
|
42,74
+1,52
15.51.40
Euronext STAR Milan |
42,74 | +1,52 | 15.51.40 | 41,72 | 42,76 | 42,10 | ||
|
0,0183
+1,11
15.46.40
Euronext Milan |
0,0183 | +1,11 | 15.46.40 | 0,018 | 0,0184 | 0,0181 | ||
|
0,0658
-0,30
15.49.08
Euronext Milan |
0,0658 | -0,30 | 15.49.08 | 0,0658 | 0,0686 | 0,0686 | ||
|
47,48
+1,37
15.52.17
Euronext Milan |
47,48 | +1,37 | 15.52.17 | 46,24 | 47,82 | 47,00 | ||
|
12,90
+0,78
15.49.46
Euronext Milan |
12,90 | +0,78 | 15.49.46 | 12,60 | 12,95 | 12,95 |
Listino titoli A-Z