Listino A-Z: azioni, quotazioni, indici di Borsa
T
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
252,95
+1,08
10.18.45
Global Equity Market |
252,95 | +1,08 | 10.18.45 | 252,95 | 252,95 | 252,95 | ||
4,97
+1,64
17.35.08
Euronext Growth Milan |
4,97 | +1,64 | 17.35.08 | 4,83 | 5,00 | 4,83 | ||
8,62
-0,35
17.35.25
Euronext STAR Milan |
8,62 | -0,35 | 17.35.25 | 8,60 | 8,82 | 8,66 | ||
-
-
-
Global Equity Market |
||||||||
12,55
+0,60
14.49.04
Global Equity Market |
12,55 | +0,60 | 14.49.04 | 12,55 | 12,55 | 12,55 | ||
11,48
-0,09
17.35.20
Euronext Milan |
11,48 | -0,09 | 17.35.20 | 11,48 | 11,58 | 11,52 | ||
6,23
+0,40
17.35.26
Euronext Milan |
6,23 | +0,40 | 17.35.26 | 6,175 | 6,34 | 6,27 | ||
1,78
+1,14
16.57.20
Euronext Growth Milan |
1,78 | +1,14 | 16.57.20 | 1,77 | 1,84 | 1,77 | ||
0,275
-7,59
17.39.45
Euronext Milan |
0,275 | -7,59 | 17.39.45 | 0,2736 | 0,2962 | 0,294 | ||
0,308
-5,38
17.38.13
Euronext Milan |
0,308 | -5,38 | 17.38.13 | 0,305 | 0,329 | 0,325 | ||
4,134
-1,88
15.36.14
Global Equity Market |
4,134 | -1,88 | 15.36.14 | 4,134 | 4,134 | 4,134 | ||
-
-
-
Euronext Growth Milan |
||||||||
18,435
-1,10
17.37.31
Euronext Milan |
18,435 | -1,10 | 17.37.31 | 18,39 | 18,73 | 18,545 | ||
2,08
-6,31
17.25.11
Euronext Growth Milan |
2,08 | -6,31 | 17.25.11 | 2,06 | 2,18 | 2,18 | ||
7,824
-0,71
17.35.17
Euronext Milan |
7,824 | -0,71 | 17.35.17 | 7,782 | 7,866 | 7,836 | ||
334,75
-0,61
17.35.03
Global Equity Market |
334,75 | -0,61 | 17.35.03 | 330,95 | 347,15 | 345,85 | ||
0,0681
-1,73
17.35.27
Euronext STAR Milan |
0,0681 | -1,73 | 17.35.27 | 0,068 | 0,0693 | 0,0693 | ||
0,228
-1,30
17.35.28
Euronext Milan |
0,228 | -1,30 | 17.35.28 | 0,225 | 0,233 | 0,233 | ||
-
-
-
Global Equity Market |
Listino titoli A-Z