Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
165,76
-2,18
16.08.40
Global Equity Market |
165,76 | -2,18 | 16.08.40 | 165,74 | 170,48 | 169,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
270,70
-3,63
10.00.49
Global Equity Market |
270,70 | -3,63 | 10.00.49 | 270,70 | 270,70 | 270,70 | ||
|
7,57
-2,70
17.35.26
Euronext STAR Milan |
7,57 | -2,70 | 17.35.26 | 7,57 | 7,81 | 7,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
216,00
+2,52
14.33.16
Global Equity Market |
216,00 | +2,52 | 14.33.16 | 206,70 | 216,60 | 206,70 | ||
|
101,65
+0,00
11.18.53
Global Equity Market |
101,65 | +0,00 | 11.18.53 | 101,65 | 101,65 | 101,65 | ||
|
4,43
-1,56
17.29.03
Global Equity Market |
4,43 | -1,56 | 17.29.03 | 4,414 | 4,43 | 4,414 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,02
-0,18
17.35.23
Euronext Milan |
17,02 | -0,18 | 17.35.23 | 16,84 | 17,18 | 17,04 | ||
|
14,19
-1,59
17.35.29
Euronext Milan |
14,19 | -1,59 | 17.35.29 | 13,92 | 14,68 | 14,68 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,905
+1,40
10.59.43
Euronext Growth Milan |
2,905 | +1,40 | 10.59.43 | 2,905 | 2,905 | 2,905 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,592
-0,97
17.39.47
Euronext Milan |
0,592 | -0,97 | 17.39.47 | 0,5882 | 0,601 | 0,5974 | ||
|
0,704
-0,11
17.39.26
Euronext Milan |
0,704 | -0,11 | 17.39.26 | 0,6944 | 0,7058 | 0,70 |
Listino titoli A-Z