Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,40
+0,15
14.20.38
Euronext Growth Milan |
3,40 | +0,15 | 14.20.38 | 3,28 | 3,40 | 3,29 | ||
|
8,30
-1,89
17.35.08
Euronext STAR Milan |
8,30 | -1,89 | 17.35.08 | 8,30 | 8,49 | 8,41 | ||
|
8,195
-0,06
17.35.14
Euronext Milan |
8,195 | -0,06 | 17.35.14 | 8,11 | 8,30 | 8,25 | ||
|
6,668
-0,33
17.35.02
Euronext Growth Milan |
6,668 | -0,33 | 17.35.02 | 6,62 | 6,74 | 6,74 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,3042
+0,80
17.35.05
Euronext Milan |
0,3042 | +0,80 | 17.35.05 | 0,3013 | 0,3056 | 0,3038 | ||
|
0,2966
+0,03
17.36.42
Euronext Milan |
0,2966 | +0,03 | 17.36.42 | 0,295 | 0,2992 | 0,2974 | ||
|
3,984
+0,58
15.05.14
Global Equity Market |
3,984 | +0,58 | 15.05.14 | 3,976 | 4,006 | 3,976 | ||
|
2,12
+0,95
10.23.34
Euronext Growth Milan |
2,12 | +0,95 | 10.23.34 | 2,02 | 2,22 | 2,02 | ||
|
13,10
+0,19
17.35.09
Euronext Milan |
13,10 | +0,19 | 17.35.09 | 13,04 | 13,27 | 13,12 | ||
|
3,23
-0,61
16.18.53
Euronext Growth Milan |
3,23 | -0,61 | 16.18.53 | 3,23 | 3,31 | 3,30 | ||
|
7,566
-0,60
17.35.00
Euronext Milan |
7,566 | -0,60 | 17.35.00 | 7,54 | 7,70 | 7,566 | ||
|
186,12
+3,37
17.35.15
Global Equity Market |
186,12 | +3,37 | 17.35.15 | 179,38 | 186,12 | 180,06 | ||
|
0,1666
+0,60
17.35.01
Euronext STAR Milan |
0,1666 | +0,60 | 17.35.01 | 0,164 | 0,1686 | 0,1686 | ||
|
0,6196
-2,02
17.35.00
Euronext Milan |
0,6196 | -2,02 | 17.35.00 | 0,6042 | 0,667 | 0,6244 | ||
|
8,24
+3,13
17.35.24
Euronext Milan |
8,24 | +3,13 | 17.35.24 | 7,94 | 8,28 | 8,13 | ||
|
0,1455
+1,04
16.48.37
Euronext Growth Milan |
0,1455 | +1,04 | 16.48.37 | 0,144 | 0,154 | 0,144 | ||
|
6,606
+0,95
14.01.12
Global Equity Market |
6,606 | +0,95 | 14.01.12 | 6,528 | 6,606 | 6,584 | ||
|
20,02
-1,77
17.35.01
Euronext STAR Milan |
20,02 | -1,77 | 17.35.01 | 20,00 | 20,48 | 20,42 | ||
|
8,96
+0,00
17.35.27
Euronext Growth Milan |
8,96 | +0,00 | 17.35.27 | 8,72 | 8,96 | 8,72 |
Listino titoli A-Z