Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
97,21
+0,95
14.35.38
Global Equity Market |
97,21 | +0,95 | 14.35.38 | 97,21 | 97,21 | 97,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,44
+1,58
15.02.53
Euronext Growth Milan |
6,44 | +1,58 | 15.02.53 | 6,28 | 6,50 | 6,50 | ||
|
9,06
+2,14
17.35.04
Euronext STAR Milan |
9,06 | +2,14 | 17.35.04 | 8,88 | 9,11 | 8,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,32
+1,41
17.35.10
Euronext Milan |
9,32 | +1,41 | 17.35.10 | 9,225 | 9,415 | 9,23 | ||
|
6,10
+0,91
17.35.14
Euronext Milan |
6,10 | +0,91 | 17.35.14 | 6,00 | 6,105 | 6,045 | ||
|
1,70
-1,73
17.20.36
Euronext Growth Milan |
1,70 | -1,73 | 17.20.36 | 1,70 | 1,72 | 1,72 | ||
|
0,2562
+2,03
17.35.20
Euronext Milan |
0,2562 | +2,03 | 17.35.20 | 0,2517 | 0,2567 | 0,2524 | ||
|
0,2985
+3,00
17.36.33
Euronext Milan |
0,2985 | +3,00 | 17.36.33 | 0,2887 | 0,2985 | 0,2898 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,88
+1,26
17.39.23
Euronext Milan |
14,88 | +1,26 | 17.39.23 | 14,72 | 14,985 | 14,74 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,816
-0,31
17.35.14
Euronext Milan |
7,816 | -0,31 | 17.35.14 | 7,722 | 7,898 | 7,812 | ||
|
224,85
+1,33
17.35.09
Global Equity Market |
224,85 | +1,33 | 17.35.09 | 218,40 | 228,80 | 219,15 | ||
|
0,0732
-1,08
17.35.21
Euronext STAR Milan |
0,0732 | -1,08 | 17.35.21 | 0,0721 | 0,074 | 0,074 | ||
|
0,3845
+3,50
17.35.26
Euronext Milan |
0,3845 | +3,50 | 17.35.26 | 0,372 | 0,3875 | 0,375 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z