Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,25
-0,72
17.35.58
STAR |
8,25 | -0,72 | 17.35.58 | 8,21 | 8,37 | 8,27 | ||
|
1,745
+0,00
17.35.05
MTA |
1,745 | +0,00 | 17.35.05 | 1,745 | 1,76 | 1,75 | ||
|
10,88
-1,00
17.38.50
MTA |
10,88 | -1,00 | 17.38.50 | 10,87 | 11,03 | 10,94 | ||
|
7,00
-1,41
17.16.15
AIM Italia |
7,00 | -1,41 | 17.16.15 | 7,00 | 7,00 | 7,00 | ||
|
0,3709
+0,03
17.36.31
MTA |
0,3709 | +0,03 | 17.36.31 | 0,3695 | 0,3743 | 0,37 | ||
|
0,3935
-0,61
17.35.30
MTA |
0,3935 | -0,61 | 17.35.30 | 0,3935 | 0,3974 | 0,3942 | ||
|
3,875
+1,84
16.17.47
Global Equity Market |
3,875 | +1,84 | 16.17.47 | 3,78 | 3,881 | 3,78 | ||
|
-
-
-
AIM Italia |
||||||||
|
8,576
-2,28
17.40.22
MTA |
8,576 | -2,28 | 17.40.22 | 8,55 | 8,78 | 8,70 | ||
|
3,30
+1,23
16.30.44
AIM Italia |
3,30 | +1,23 | 16.30.44 | 3,30 | 3,34 | 3,34 | ||
|
6,704
-0,27
17.35.50
MTA |
6,704 | -0,27 | 17.35.50 | 6,63 | 6,778 | 6,70 | ||
|
580,00
+1,58
17.29.54
Global Equity Market |
580,00 | +1,58 | 17.29.54 | 558,10 | 583,80 | 561,00 | ||
|
0,108
-2,00
17.35.09
STAR |
0,108 | -2,00 | 17.35.09 | 0,1066 | 0,1104 | 0,1104 | ||
|
6,30
+0,00
17.35.17
MTA |
6,30 | +0,00 | 17.35.17 | 5,68 | 6,30 | 6,25 | ||
|
8,418
-2,59
16.50.15
Global Equity Market |
8,418 | -2,59 | 16.50.15 | 8,418 | 8,544 | 8,544 | ||
|
36,78
-0,32
17.35.10
STAR |
36,78 | -0,32 | 17.35.10 | 35,82 | 37,06 | 36,86 | ||
|
0,0164
-8,89
17.36.50
MTA |
0,0164 | -8,89 | 17.36.50 | 0,0162 | 0,018 | 0,018 | ||
|
0,0708
-0,56
15.44.51
MTA |
0,0708 | -0,56 | 15.44.51 | 0,0688 | 0,0714 | 0,0714 | ||
|
52,95
+0,76
17.35.07
MTA |
52,95 | +0,76 | 17.35.07 | 52,05 | 53,25 | 52,05 | ||
|
13,45
-1,46
14.07.15
MTA |
13,45 | -1,46 | 14.07.15 | 13,45 | 13,45 | 13,45 |
Listino titoli A-Z