Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,40
+1,15
15.57.05
Euronext Growth Milan |
4,40 | +1,15 | 15.57.05 | 4,40 | 4,44 | 4,41 | ||
|
8,07
-1,10
17.35.19
Euronext STAR Milan |
8,07 | -1,10 | 17.35.19 | 8,05 | 8,23 | 8,23 | ||
|
6,665
-2,91
17.35.03
Euronext Milan |
6,665 | -2,91 | 17.35.03 | 6,61 | 6,90 | 6,90 | ||
|
8,168
-0,54
17.35.47
Euronext Growth Milan |
8,168 | -0,54 | 17.35.47 | 8,162 | 8,34 | 8,21 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,22
+1,85
17.35.47
Euronext Milan |
0,22 | +1,85 | 17.35.47 | 0,2157 | 0,2228 | 0,2176 | ||
|
0,2123
+1,10
17.35.27
Euronext Milan |
0,2123 | +1,10 | 17.35.27 | 0,209 | 0,2143 | 0,21 | ||
|
4,307
+2,55
15.05.21
Global Equity Market |
4,307 | +2,55 | 15.05.21 | 4,307 | 4,307 | 4,307 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,59
-0,24
17.36.55
Euronext Milan |
12,59 | -0,24 | 17.36.55 | 12,17 | 12,705 | 12,70 | ||
|
3,29
-0,60
13.16.45
Euronext Growth Milan |
3,29 | -0,60 | 13.16.45 | 3,23 | 3,29 | 3,23 | ||
|
7,302
-3,39
17.35.02
Euronext Milan |
7,302 | -3,39 | 17.35.02 | 7,268 | 7,548 | 7,544 | ||
|
869,60
-3,05
17.35.40
Global Equity Market |
869,60 | -3,05 | 17.35.40 | 868,00 | 915,00 | 913,70 | ||
|
0,134
-0,74
17.35.36
Euronext STAR Milan |
0,134 | -0,74 | 17.35.36 | 0,13 | 0,136 | 0,135 | ||
|
5,20
-2,80
17.35.10
Euronext Milan |
5,20 | -2,80 | 17.35.10 | 5,13 | 5,37 | 5,22 | ||
|
0,0325
-4,69
17.35.25
Euronext Growth Milan |
0,0325 | -4,69 | 17.35.25 | 0,0324 | 0,036 | 0,0345 | ||
|
6,016
+2,31
17.22.33
Global Equity Market |
6,016 | +2,31 | 17.22.33 | 5,91 | 6,056 | 5,976 | ||
|
23,68
-3,90
17.35.55
Euronext STAR Milan |
23,68 | -3,90 | 17.35.55 | 23,50 | 24,92 | 24,92 | ||
|
0,6606
-0,21
17.35.40
Euronext Milan |
0,6606 | -0,21 | 17.35.40 | 0,6504 | 0,6732 | 0,661 | ||
|
40,50
-0,05
17.35.33
Euronext Milan |
40,50 | -0,05 | 17.35.33 | 40,34 | 40,70 | 40,52 |
Listino titoli A-Z