Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,94
-0,13
17.36.23
STAR |
7,94 | -0,13 | 17.36.23 | 7,86 | 8,00 | 7,95 | ||
|
1,82
+1,68
17.35.14
MTA |
1,82 | +1,68 | 17.35.14 | 1,77 | 1,82 | 1,785 | ||
|
11,85
+5,05
17.35.57
MTA |
11,85 | +5,05 | 17.35.57 | 11,16 | 12,09 | 11,36 | ||
|
7,04
+0,86
9.58.58
AIM Italia |
7,04 | +0,86 | 9.58.58 | 7,00 | 7,04 | 7,00 | ||
|
0,4183
-0,64
17.41.16
MTA |
0,4183 | -0,64 | 17.41.16 | 0,4183 | 0,4261 | 0,426 | ||
|
0,4603
-0,32
17.38.37
MTA |
0,4603 | -0,32 | 17.38.37 | 0,4565 | 0,4673 | 0,467 | ||
|
3,915
-1,07
17.11.20
Global Equity Market |
3,915 | -1,07 | 17.11.20 | 3,915 | 3,992 | 3,992 | ||
|
2,94
+3,52
17.21.02
AIM Italia |
2,94 | +3,52 | 17.21.02 | 2,94 | 2,94 | 2,94 | ||
|
9,542
-1,57
17.36.17
MTA |
9,542 | -1,57 | 17.36.17 | 9,312 | 9,784 | 9,72 | ||
|
3,26
-0,61
13.59.42
AIM Italia |
3,26 | -0,61 | 13.59.42 | 3,26 | 3,26 | 3,26 | ||
|
6,184
+0,42
17.35.23
MTA |
6,184 | +0,42 | 17.35.23 | 6,154 | 6,256 | 6,186 | ||
|
557,40
+1,79
17.29.51
Global Equity Market |
557,40 | +1,79 | 17.29.51 | 544,20 | 562,30 | 554,90 | ||
|
0,1192
+1,71
17.35.57
STAR |
0,1192 | +1,71 | 17.35.57 | 0,1182 | 0,126 | 0,1184 | ||
|
11,405
+0,66
16.01.12
Global Equity Market |
11,405 | +0,66 | 16.01.12 | 11,215 | 11,49 | 11,38 | ||
|
25,28
+2,02
17.35.59
STAR |
25,28 | +2,02 | 17.35.59 | 24,36 | 25,28 | 24,80 | ||
|
0,0254
-0,39
17.35.48
MTA |
0,0254 | -0,39 | 17.35.48 | 0,0252 | 0,0259 | 0,0255 | ||
|
0,0598
-1,97
16.59.24
MTA |
0,0598 | -1,97 | 16.59.24 | 0,058 | 0,0608 | 0,059 | ||
|
39,96
+1,32
17.35.17
MTA |
39,96 | +1,32 | 17.35.17 | 39,38 | 39,96 | 39,96 | ||
|
13,60
+0,37
15.02.47
MTA |
13,60 | +0,37 | 15.02.47 | 13,60 | 13,70 | 13,70 | ||
|
38,92
-0,19
17.22.30
Global Equity Market |
38,92 | -0,19 | 17.22.30 | 38,72 | 39,50 | 39,495 |
Listino titoli A-Z