Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,24
+0,56
17.35.40
STAR |
7,24 | +0,56 | 17.35.40 | 7,18 | 7,27 | 7,23 | ||
|
1,685
+3,06
17.35.33
MTA |
1,685 | +3,06 | 17.35.33 | 1,605 | 1,69 | 1,625 | ||
|
9,825
+1,55
17.35.55
MTA |
9,825 | +1,55 | 17.35.55 | 9,555 | 9,85 | 9,69 | ||
|
6,80
-2,86
14.58.31
AIM Italia |
6,80 | -2,86 | 14.58.31 | 6,80 | 6,80 | 6,80 | ||
|
0,4072
+1,80
17.37.16
MTA |
0,4072 | +1,80 | 17.37.16 | 0,40 | 0,4088 | 0,4039 | ||
|
0,4603
+3,67
17.35.03
MTA |
0,4603 | +3,67 | 17.35.03 | 0,4455 | 0,4603 | 0,4474 | ||
|
3,89
+0,96
17.29.47
Global Equity Market |
3,89 | +0,96 | 17.29.47 | 3,841 | 3,891 | 3,886 | ||
|
2,90
+0,00
10.58.11
AIM Italia |
2,90 | +0,00 | 10.58.11 | 2,90 | 2,90 | 2,90 | ||
|
9,716
+1,46
17.41.37
MTA |
9,716 | +1,46 | 17.41.37 | 9,572 | 9,876 | 9,758 | ||
|
3,24
+1,57
17.29.03
AIM Italia |
3,24 | +1,57 | 17.29.03 | 3,14 | 3,24 | 3,17 | ||
|
5,80
+1,54
17.35.55
MTA |
5,80 | +1,54 | 17.35.55 | 5,656 | 5,832 | 5,706 | ||
|
495,30
+6,56
17.35.39
Global Equity Market |
495,30 | +6,56 | 17.35.39 | 470,50 | 521,80 | 490,15 | ||
|
0,1185
+3,49
17.35.57
STAR |
0,1185 | +3,49 | 17.35.57 | 0,113 | 0,12 | 0,1145 | ||
|
11,955
+2,18
16.58.01
Global Equity Market |
11,955 | +2,18 | 16.58.01 | 11,75 | 12,28 | 12,00 | ||
|
19,66
+0,92
17.35.41
STAR |
19,66 | +0,92 | 17.35.41 | 19,12 | 19,90 | 19,56 | ||
|
0,0281
+1,81
17.35.55
MTA |
0,0281 | +1,81 | 17.35.55 | 0,0277 | 0,0283 | 0,0278 | ||
|
0,05
+0,40
17.35.46
MTA |
0,05 | +0,40 | 17.35.46 | 0,0478 | 0,05 | 0,0478 | ||
|
26,82
+2,37
17.35.30
MTA |
26,82 | +2,37 | 17.35.30 | 26,24 | 26,92 | 26,50 | ||
|
13,20
+0,00
16.15.06
MTA |
13,20 | +0,00 | 16.15.06 | 13,10 | 13,20 | 13,20 | ||
|
40,83
-0,91
17.20.49
Global Equity Market |
40,83 | -0,91 | 17.20.49 | 40,46 | 41,755 | 41,755 |
Listino titoli A-Z