Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,415
+1,96
17.35.55
Euronext Growth Milan |
4,415 | +1,96 | 17.35.55 | 4,36 | 4,55 | 4,50 | ||
|
9,56
+0,32
17.35.15
Euronext STAR Milan |
9,56 | +0,32 | 17.35.15 | 9,53 | 9,68 | 9,55 | ||
|
2,16
-0,92
17.35.20
Euronext Milan |
2,16 | -0,92 | 17.35.20 | 2,16 | 2,18 | 2,18 | ||
|
8,20
-0,18
17.35.02
Euronext Milan |
8,20 | -0,18 | 17.35.02 | 8,15 | 8,35 | 8,235 | ||
|
10,10
-1,94
17.35.14
Euronext Growth Milan |
10,10 | -1,94 | 17.35.14 | 10,10 | 10,75 | 10,45 | ||
|
0,4644
-2,23
17.35.45
Euronext Milan |
0,4644 | -2,23 | 17.35.45 | 0,4611 | 0,4804 | 0,475 | ||
|
0,4361
-2,31
17.35.07
Euronext Milan |
0,4361 | -2,31 | 17.35.07 | 0,4345 | 0,4515 | 0,447 | ||
|
3,6595
-1,36
16.11.25
Global Equity Market |
3,6595 | -1,36 | 16.11.25 | 3,6585 | 3,688 | 3,68 | ||
|
2,72
+0,74
15.54.02
Euronext Growth Milan |
2,72 | +0,74 | 15.54.02 | 2,72 | 2,72 | 2,72 | ||
|
8,96
+0,29
17.35.05
Euronext Milan |
8,96 | +0,29 | 17.35.05 | 8,906 | 9,106 | 9,07 | ||
|
3,13
+0,32
16.54.48
Euronext Growth Milan |
3,13 | +0,32 | 16.54.48 | 3,13 | 3,13 | 3,13 | ||
|
6,572
+0,46
17.35.18
Euronext Milan |
6,572 | +0,46 | 17.35.18 | 6,54 | 6,62 | 6,56 | ||
|
906,70
-5,69
17.35.28
Global Equity Market |
906,70 | -5,69 | 17.35.28 | 892,40 | 972,10 | 961,50 | ||
|
0,1096
-1,26
17.35.43
Euronext STAR Milan |
0,1096 | -1,26 | 17.35.43 | 0,108 | 0,111 | 0,1098 | ||
|
6,01
-0,82
17.35.51
Euronext Milan |
6,01 | -0,82 | 17.35.51 | 6,00 | 6,16 | 6,06 | ||
|
9,266
-3,66
17.13.24
Global Equity Market |
9,266 | -3,66 | 17.13.24 | 9,214 | 9,666 | 9,648 | ||
|
36,78
-1,87
17.35.30
Euronext STAR Milan |
36,78 | -1,87 | 17.35.30 | 36,62 | 38,06 | 37,86 | ||
|
0,0179
-1,65
17.35.45
Euronext Milan |
0,0179 | -1,65 | 17.35.45 | 0,0179 | 0,0185 | 0,0184 | ||
|
0,0628
+0,00
17.35.36
Euronext Milan |
0,0628 | +0,00 | 17.35.36 | 0,06 | 0,0628 | 0,0602 | ||
|
49,92
-1,15
17.35.38
Euronext Milan |
49,92 | -1,15 | 17.35.38 | 49,50 | 51,15 | 50,90 |
Listino titoli A-Z