Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,24
-1,39
17.35.44
Euronext Growth Milan |
4,24 | -1,39 | 17.35.44 | 4,175 | 4,30 | 4,30 | ||
|
7,81
+2,36
17.37.03
Euronext STAR Milan |
7,81 | +2,36 | 17.37.03 | 7,67 | 7,86 | 7,69 | ||
|
8,245
+1,35
17.35.22
Euronext Milan |
8,245 | +1,35 | 17.35.22 | 8,13 | 8,305 | 8,135 | ||
|
6,80
+0,74
17.35.18
Euronext Growth Milan |
6,80 | +0,74 | 17.35.18 | 6,77 | 6,86 | 6,77 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,262
-0,72
17.35.15
Euronext Milan |
0,262 | -0,72 | 17.35.15 | 0,262 | 0,2683 | 0,2644 | ||
|
0,255
-0,39
17.35.07
Euronext Milan |
0,255 | -0,39 | 17.35.07 | 0,2536 | 0,2605 | 0,2566 | ||
|
3,487
-0,09
16.11.53
Global Equity Market |
3,487 | -0,09 | 16.11.53 | 3,458 | 3,487 | 3,458 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,90
-2,15
17.41.50
Euronext Milan |
15,90 | -2,15 | 17.41.50 | 15,795 | 16,34 | 16,27 | ||
|
3,17
-0,94
16.42.58
Euronext Growth Milan |
3,17 | -0,94 | 16.42.58 | 3,17 | 3,17 | 3,17 | ||
|
7,28
+0,39
17.41.09
Euronext Milan |
7,28 | +0,39 | 17.41.09 | 7,21 | 7,34 | 7,262 | ||
|
157,86
-0,72
17.35.41
Global Equity Market |
157,86 | -0,72 | 17.35.41 | 155,88 | 162,00 | 160,00 | ||
|
0,1506
-1,18
17.35.59
Euronext STAR Milan |
0,1506 | -1,18 | 17.35.59 | 0,15 | 0,155 | 0,1536 | ||
|
0,738
+0,96
17.35.16
Euronext Milan |
0,738 | +0,96 | 17.35.16 | 0,7312 | 0,749 | 0,7398 | ||
|
6,73
+1,97
17.35.24
Euronext Milan |
6,73 | +1,97 | 17.35.24 | 6,56 | 6,90 | 6,63 | ||
|
0,302
+3,07
13.44.32
Euronext Growth Milan |
0,302 | +3,07 | 13.44.32 | 0,293 | 0,302 | 0,293 | ||
|
7,332
+2,35
17.23.02
Global Equity Market |
7,332 | +2,35 | 17.23.02 | 7,27 | 7,384 | 7,27 | ||
|
24,92
+0,08
17.35.02
Euronext STAR Milan |
24,92 | +0,08 | 17.35.02 | 24,88 | 25,36 | 24,94 | ||
|
37,14
+3,63
17.35.27
Euronext Milan |
37,14 | +3,63 | 17.35.27 | 35,74 | 37,38 | 35,96 |
Listino titoli A-Z