Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,43
+0,86
17.35.14
STAR |
9,43 | +0,86 | 17.35.14 | 9,24 | 9,47 | 9,36 | ||
|
1,94
+2,11
17.39.12
MTA |
1,94 | +2,11 | 17.39.12 | 1,865 | 1,965 | 1,89 | ||
|
10,10
+0,90
17.35.18
MTA |
10,10 | +0,90 | 17.35.18 | 9,91 | 10,15 | 10,01 | ||
|
7,30
+0,00
9.17.23
AIM Italia |
7,30 | +0,00 | 9.17.23 | 7,30 | 7,30 | 7,30 | ||
|
0,3514
-0,79
17.38.55
MTA |
0,3514 | -0,79 | 17.38.55 | 0,3514 | 0,3568 | 0,3535 | ||
|
0,3703
-0,22
17.35.18
MTA |
0,3703 | -0,22 | 17.35.18 | 0,369 | 0,3719 | 0,371 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,84
-2,07
17.16.42
AIM Italia |
2,84 | -2,07 | 17.16.42 | 2,84 | 2,86 | 2,86 | ||
|
8,61
+0,51
17.36.46
MTA |
8,61 | +0,51 | 17.36.46 | 8,528 | 8,678 | 8,564 | ||
|
3,31
+1,53
17.06.38
AIM Italia |
3,31 | +1,53 | 17.06.38 | 3,27 | 3,44 | 3,27 | ||
|
6,412
-3,11
17.35.49
MTA |
6,412 | -3,11 | 17.35.49 | 6,412 | 6,56 | 6,534 | ||
|
649,30
+1,49
17.29.55
Global Equity Market |
649,30 | +1,49 | 17.29.55 | 634,90 | 653,00 | 640,20 | ||
|
0,117
-0,68
17.35.39
STAR |
0,117 | -0,68 | 17.35.39 | 0,1168 | 0,118 | 0,1178 | ||
|
7,10
+2,01
17.35.03
MTA |
7,10 | +2,01 | 17.35.03 | 6,87 | 7,14 | 7,10 | ||
|
8,756
-1,15
11.42.08
Global Equity Market |
8,756 | -1,15 | 11.42.08 | 8,75 | 8,858 | 8,858 | ||
|
41,24
-0,96
17.35.28
STAR |
41,24 | -0,96 | 17.35.28 | 40,90 | 41,84 | 41,60 | ||
|
0,0206
-0,96
17.39.36
MTA |
0,0206 | -0,96 | 17.39.36 | 0,0205 | 0,021 | 0,0208 | ||
|
0,0686
-1,15
17.16.26
MTA |
0,0686 | -1,15 | 17.16.26 | 0,0668 | 0,0686 | 0,0668 | ||
|
46,18
-1,20
17.35.03
MTA |
46,18 | -1,20 | 17.35.03 | 45,86 | 46,74 | 46,66 | ||
|
13,00
-0,76
17.35.30
MTA |
13,00 | -0,76 | 17.35.30 | 12,80 | 13,25 | 13,25 |
Listino titoli A-Z