Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,965
-1,53
17.15.25
Euronext Growth Milan |
0,965 | -1,53 | 17.15.25 | 0,94 | 1,00 | 0,995 | ||
|
9,38
+0,86
11.34.10
Euronext Growth Milan |
9,38 | +0,86 | 11.34.10 | 9,34 | 9,40 | 9,34 | ||
|
8,29
-0,12
17.35.23
Euronext STAR Milan |
8,29 | -0,12 | 17.35.23 | 8,21 | 8,32 | 8,30 | ||
|
7,19
-0,14
17.35.23
Euronext Milan |
7,19 | -0,14 | 17.35.23 | 7,11 | 7,36 | 7,175 | ||
|
7,205
+2,49
17.35.03
Euronext Milan |
7,205 | +2,49 | 17.35.03 | 7,01 | 7,255 | 7,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,2945
-2,52
17.35.22
Euronext Milan |
0,2945 | -2,52 | 17.35.22 | 0,2914 | 0,3035 | 0,3022 | ||
|
0,295
-2,38
17.35.14
Euronext Milan |
0,295 | -2,38 | 17.35.14 | 0,2927 | 0,3036 | 0,3016 | ||
|
3,887
+0,86
15.15.01
Global Equity Market |
3,887 | +0,86 | 15.15.01 | 3,849 | 3,888 | 3,85 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,255
+1,13
17.35.24
Euronext Milan |
15,255 | +1,13 | 17.35.24 | 15,055 | 15,335 | 15,125 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,034
-1,24
17.35.16
Euronext Milan |
7,034 | -1,24 | 17.35.16 | 7,026 | 7,178 | 7,126 | ||
|
231,50
+0,26
17.35.18
Global Equity Market |
231,50 | +0,26 | 17.35.18 | 226,45 | 231,80 | 229,80 | ||
|
0,1122
-1,06
17.35.14
Euronext STAR Milan |
0,1122 | -1,06 | 17.35.14 | 0,1112 | 0,1148 | 0,1148 | ||
|
0,371
+1,78
17.25.54
Euronext Milan |
0,371 | +1,78 | 17.25.54 | 0,3625 | 0,3735 | 0,3625 | ||
|
7,21
+1,84
17.35.16
Euronext Milan |
7,21 | +1,84 | 17.35.16 | 7,01 | 7,21 | 7,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,86
+2,60
17.28.12
Global Equity Market |
6,86 | +2,60 | 17.28.12 | 6,636 | 6,86 | 6,724 | ||
|
15,20
+1,67
17.35.11
Euronext STAR Milan |
15,20 | +1,67 | 17.35.11 | 14,86 | 15,25 | 14,98 |
Listino titoli A-Z