Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,30
-1,04
16.47.34
Euronext Growth Milan |
4,30 | -1,04 | 16.47.34 | 4,19 | 4,30 | 4,20 | ||
|
6,68
-2,05
17.35.48
Euronext STAR Milan |
6,68 | -2,05 | 17.35.48 | 6,62 | 6,84 | 6,83 | ||
|
5,955
-3,80
17.35.52
Euronext Milan |
5,955 | -3,80 | 17.35.52 | 5,85 | 6,20 | 6,15 | ||
|
6,80
-3,95
17.35.56
Euronext Growth Milan |
6,80 | -3,95 | 17.35.56 | 6,80 | 7,126 | 7,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,18
-4,41
17.36.58
Euronext Milan |
0,18 | -4,41 | 17.36.58 | 0,1791 | 0,1931 | 0,188 | ||
|
0,1781
-4,55
17.35.06
Euronext Milan |
0,1781 | -4,55 | 17.35.06 | 0,1768 | 0,1907 | 0,1873 | ||
|
3,649
-1,24
17.21.26
Global Equity Market |
3,649 | -1,24 | 17.21.26 | 3,643 | 3,649 | 3,647 | ||
|
1,98
-3,88
12.57.01
Euronext Growth Milan |
1,98 | -3,88 | 12.57.01 | 1,98 | 1,98 | 1,98 | ||
|
12,475
-8,31
17.36.42
Euronext Milan |
12,475 | -8,31 | 17.36.42 | 12,345 | 13,52 | 13,52 | ||
|
3,30
-1,49
12.56.01
Euronext Growth Milan |
3,30 | -1,49 | 12.56.01 | 3,30 | 3,30 | 3,30 | ||
|
6,834
-2,37
17.35.15
Euronext Milan |
6,834 | -2,37 | 17.35.15 | 6,748 | 7,024 | 7,02 | ||
|
286,20
-2,74
17.35.37
Global Equity Market |
286,20 | -2,74 | 17.35.37 | 282,25 | 294,85 | 294,50 | ||
|
0,1202
-2,91
17.35.46
Euronext STAR Milan |
0,1202 | -2,91 | 17.35.46 | 0,117 | 0,1238 | 0,1238 | ||
|
4,895
+1,98
17.35.25
Euronext Milan |
4,895 | +1,98 | 17.35.25 | 4,75 | 4,895 | 4,80 | ||
|
0,0075
-5,06
17.35.20
Euronext Growth Milan |
0,0075 | -5,06 | 17.35.20 | 0,0073 | 0,0079 | 0,0076 | ||
|
5,18
-3,29
17.28.01
Global Equity Market |
5,18 | -3,29 | 17.28.01 | 5,108 | 5,254 | 5,254 | ||
|
17,90
-1,00
17.37.42
Euronext STAR Milan |
17,90 | -1,00 | 17.37.42 | 17,12 | 18,12 | 17,61 | ||
|
0,53
-4,50
17.35.35
Euronext Milan |
0,53 | -4,50 | 17.35.35 | 0,53 | 0,563 | 0,555 | ||
|
40,44
-1,22
17.36.13
Euronext Milan |
40,44 | -1,22 | 17.36.13 | 40,36 | 40,84 | 40,72 |
Listino titoli A-Z