Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,27
+2,15
11.24.41
Euronext Growth Milan |
4,27 | +2,15 | 11.24.41 | 4,18 | 4,345 | 4,18 | ||
|
7,37
-3,41
17.35.54
Euronext STAR Milan |
7,37 | -3,41 | 17.35.54 | 7,37 | 7,56 | 7,55 | ||
|
7,515
-2,02
17.35.26
Euronext Milan |
7,515 | -2,02 | 17.35.26 | 7,50 | 7,72 | 7,695 | ||
|
7,35
+1,52
17.35.54
Euronext Growth Milan |
7,35 | +1,52 | 17.35.54 | 7,17 | 7,36 | 7,234 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,2055
-0,48
17.37.42
Euronext Milan |
0,2055 | -0,48 | 17.37.42 | 0,2055 | 0,2138 | 0,207 | ||
|
0,1978
-1,74
17.36.01
Euronext Milan |
0,1978 | -1,74 | 17.36.01 | 0,1978 | 0,2075 | 0,2022 | ||
|
3,564
+0,54
17.12.24
Global Equity Market |
3,564 | +0,54 | 17.12.24 | 3,535 | 3,565 | 3,565 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,67
-0,89
17.41.43
Euronext Milan |
15,67 | -0,89 | 17.41.43 | 15,58 | 15,905 | 15,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,318
-0,84
17.35.42
Euronext Milan |
7,318 | -0,84 | 17.35.42 | 7,316 | 7,456 | 7,41 | ||
|
170,40
-3,05
17.35.58
Global Equity Market |
170,40 | -3,05 | 17.35.58 | 167,28 | 176,00 | 175,00 | ||
|
0,15
+0,00
17.35.05
Euronext STAR Milan |
0,15 | +0,00 | 17.35.05 | 0,1474 | 0,152 | 0,15 | ||
|
5,80
-0,68
17.35.49
Euronext Milan |
5,80 | -0,68 | 17.35.49 | 5,75 | 5,90 | 5,79 | ||
|
0,0042
-2,33
17.35.26
Euronext Growth Milan |
0,0042 | -2,33 | 17.35.26 | 0,0042 | 0,0045 | 0,0042 | ||
|
5,566
-0,85
17.11.12
Global Equity Market |
5,566 | -0,85 | 17.11.12 | 5,498 | 5,566 | 5,53 | ||
|
23,04
-2,70
17.35.58
Euronext STAR Milan |
23,04 | -2,70 | 17.35.58 | 23,04 | 23,68 | 23,68 | ||
|
0,7614
-1,53
17.35.56
Euronext Milan |
0,7614 | -1,53 | 17.35.56 | 0,7614 | 0,7808 | 0,7732 | ||
|
33,40
-0,83
17.35.33
Euronext Milan |
33,40 | -0,83 | 17.35.33 | 33,26 | 33,68 | 33,68 |
Listino titoli A-Z