Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,80
+6,31
17.35.25
Euronext Growth Milan |
4,80 | +6,31 | 17.35.25 | 4,41 | 4,80 | 4,41 | ||
|
8,45
+1,08
17.35.47
Euronext STAR Milan |
8,45 | +1,08 | 17.35.47 | 8,34 | 8,50 | 8,40 | ||
|
7,59
+1,54
17.35.40
Euronext Milan |
7,59 | +1,54 | 17.35.40 | 7,51 | 7,65 | 7,515 | ||
|
7,14
-0,14
17.35.06
Euronext Growth Milan |
7,14 | -0,14 | 17.35.06 | 7,10 | 7,28 | 7,15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,2779
+2,09
17.38.41
Euronext Milan |
0,2779 | +2,09 | 17.38.41 | 0,2719 | 0,2788 | 0,273 | ||
|
0,2615
+2,27
17.35.08
Euronext Milan |
0,2615 | +2,27 | 17.35.08 | 0,2561 | 0,263 | 0,2561 | ||
|
4,737
+0,21
9.45.41
Global Equity Market |
4,737 | +0,21 | 9.45.41 | 4,733 | 4,739 | 4,733 | ||
|
2,14
+0,94
15.45.30
Euronext Growth Milan |
2,14 | +0,94 | 15.45.30 | 2,12 | 2,20 | 2,14 | ||
|
15,59
+1,33
17.40.01
Euronext Milan |
15,59 | +1,33 | 17.40.01 | 15,39 | 15,77 | 15,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,968
-0,05
17.35.38
Euronext Milan |
7,968 | -0,05 | 17.35.38 | 7,874 | 8,048 | 8,018 | ||
|
708,30
-0,01
17.29.50
Global Equity Market |
708,30 | -0,01 | 17.29.50 | 693,00 | 720,70 | 706,70 | ||
|
0,1468
+3,67
17.35.40
Euronext STAR Milan |
0,1468 | +3,67 | 17.35.40 | 0,141 | 0,151 | 0,1416 | ||
|
5,76
-0,35
17.35.46
Euronext Milan |
5,76 | -0,35 | 17.35.46 | 5,61 | 5,82 | 5,69 | ||
|
0,1298
+3,02
17.35.39
Euronext Growth Milan |
0,1298 | +3,02 | 17.35.39 | 0,12 | 0,13 | 0,1252 | ||
|
8,172
-0,12
17.28.36
Global Equity Market |
8,172 | -0,12 | 17.28.36 | 8,11 | 8,316 | 8,316 | ||
|
22,84
-0,52
17.35.48
Euronext STAR Milan |
22,84 | -0,52 | 17.35.48 | 22,80 | 23,50 | 23,16 | ||
|
0,0115
+1,77
17.35.57
Euronext Milan |
0,0115 | +1,77 | 17.35.57 | 0,0112 | 0,0117 | 0,0114 | ||
|
34,94
+2,89
17.35.18
Euronext Milan |
34,94 | +2,89 | 17.35.18 | 33,96 | 35,26 | 34,26 |
Listino titoli A-Z