F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
180,20
-0,11
16.43.45
|
180,20 | -0,11 | 16.43.45 | 178,60 | 180,40 | 180,40 | ||
|
2,09
+0,97
17.35.21
|
2,09 | +0,97 | 17.35.21 | 2,055 | 2,11 | 2,08 | ||
|
119,80
-2,40
17.38.20
|
119,80 | -2,40 | 17.38.20 | 119,05 | 122,00 | 121,75 | ||
|
15,468
+6,53
17.35.34
|
15,468 | +6,53 | 17.35.34 | 14,00 | 15,75 | 14,55 | ||
|
16,416
-2,31
17.40.49
|
16,416 | -2,31 | 17.40.49 | 16,202 | 16,73 | 16,70 | ||
|
6,36
+0,00
17.35.57
|
6,36 | +0,00 | 17.35.57 | 6,26 | 6,36 | 6,30 | ||
|
4,665
-1,27
17.35.30
|
4,665 | -1,27 | 17.35.30 | 4,62 | 4,735 | 4,735 | ||
|
18,00
-1,32
17.35.53
|
18,00 | -1,32 | 17.35.53 | 17,88 | 18,38 | 18,38 | ||
|
1,187
-0,59
17.35.18
|
1,187 | -0,59 | 17.35.18 | 1,182 | 1,204 | 1,188 | ||
|
10,12
-1,12
17.35.49
|
10,12 | -1,12 | 17.35.49 | 10,015 | 10,23 | 10,14 | ||
|
5,60
-2,10
17.05.14
|
5,60 | -2,10 | 17.05.14 | 5,60 | 5,82 | 5,82 | ||
|
-
-
-
|
||||||||
|
10,00
-1,96
10.58.25
|
10,00 | -1,96 | 10.58.25 | 10,00 | 10,20 | 10,20 | ||
|
0,602
-1,15
17.35.38
|
0,602 | -1,15 | 17.35.38 | 0,60 | 0,618 | 0,618 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
0,397
-2,46
16.43.12
|
0,397 | -2,46 | 16.43.12 | 0,391 | 0,401 | 0,401 | ||
|
-
-
-
|
||||||||
|
69,40
-0,06
17.29.23
|
69,40 | -0,06 | 17.29.23 | 69,40 | 69,40 | 69,40 | ||
|
-
-
-
|
Listino titoli A-Z