Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,602
-1,72
17.35.20
Euronext Growth Milan |
1,602 | -1,72 | 17.35.20 | 1,602 | 1,602 | 1,602 | ||
|
1,64
+3,93
17.35.19
Euronext Growth Milan |
1,64 | +3,93 | 17.35.19 | 1,56 | 1,64 | |||
|
10,72
+0,94
17.35.15
Euronext Growth Milan |
10,72 | +0,94 | 17.35.15 | 10,66 | 11,04 | 10,66 | ||
|
19,95
+0,05
17.35.25
Global Equity Market |
19,95 | +0,05 | 17.35.25 | 19,78 | 20,10 | 19,97 | ||
|
0,28
-2,10
16.57.04
Euronext Growth Milan |
0,28 | -2,10 | 16.57.04 | 0,274 | 0,29 | 0,288 | ||
|
249,30
+1,18
17.35.36
Euronext Milan |
249,30 | +1,18 | 17.35.36 | 246,70 | 249,80 | 247,80 | ||
|
16,00
+0,00
17.35.11
Euronext Growth Milan |
16,00 | +0,00 | 17.35.11 | 15,70 | 16,00 | 15,70 | ||
|
1,40
+0,00
16.30.35
Euronext Milan |
1,40 | +0,00 | 16.30.35 | 1,395 | 1,40 | 1,395 | ||
|
2,77
+0,54
17.35.19
Euronext STAR Milan |
2,77 | +0,54 | 17.35.19 | 2,73 | 2,77 | 2,755 | ||
|
6,93
+0,58
17.38.01
Euronext STAR Milan |
6,93 | +0,58 | 17.38.01 | 6,84 | 7,03 | 6,84 | ||
|
0,98
-1,41
16.57.49
Euronext Growth Milan |
0,98 | -1,41 | 16.57.49 | 0,95 | 1,012 | 1,012 | ||
|
0,592
+1,02
17.35.22
Euronext Milan |
0,592 | +1,02 | 17.35.22 | 0,586 | 0,595 | 0,59 | ||
|
8,36
+0,72
17.35.26
Euronext STAR Milan |
8,36 | +0,72 | 17.35.26 | 8,18 | 8,42 | 8,18 | ||
|
14,14
-1,91
17.35.25
Euronext Milan |
14,14 | -1,91 | 17.35.25 | 14,09 | 14,46 | 14,39 | ||
|
11,85
+0,42
16.58.21
Euronext Growth Milan |
11,85 | +0,42 | 16.58.21 | 11,80 | 11,85 | 11,80 | ||
|
20,00
-1,48
14.28.32
Euronext Growth Milan |
20,00 | -1,48 | 14.28.32 | 19,70 | 20,00 | 19,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,4455
+1,37
17.20.48
Euronext Milan |
0,4455 | +1,37 | 17.20.48 | 0,439 | 0,4455 | 0,4445 | ||
|
33,20
-5,14
16.01.34
Euronext Growth Milan |
33,20 | -5,14 | 16.01.34 | 33,00 | 36,40 | 36,40 |
Listino titoli A-Z