Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
AIM Italia |
||||||||
|
296,70
+0,30
17.27.38
Global Equity Market |
296,70 | +0,30 | 17.27.38 | 291,80 | 297,20 | 291,80 | ||
|
7,03
-1,95
17.35.24
STAR |
7,03 | -1,95 | 17.35.24 | 7,01 | 7,195 | 7,14 | ||
|
32,80
+0,92
17.35.06
AIM Italia |
32,80 | +0,92 | 17.35.06 | 32,60 | 33,00 | 33,00 | ||
|
40,53
+0,77
17.35.04
Global Equity Market |
40,53 | +0,77 | 17.35.04 | 39,42 | 40,85 | 40,22 | ||
|
6,00
-0,83
17.15.17
AIM Italia |
6,00 | -0,83 | 17.15.17 | 5,90 | 6,10 | 6,10 | ||
|
184,75
+0,24
17.36.18
MTA |
184,75 | +0,24 | 17.36.18 | 182,85 | 185,25 | 183,65 | ||
|
14,00
+3,70
17.22.12
AIM Italia |
14,00 | +3,70 | 17.22.12 | 13,50 | 14,50 | 13,80 | ||
|
2,31
+1,76
15.36.53
MTA |
2,31 | +1,76 | 15.36.53 | 2,25 | 2,31 | 2,25 | ||
|
3,685
-0,94
17.35.26
STAR |
3,685 | -0,94 | 17.35.26 | 3,645 | 3,72 | 3,72 | ||
|
9,71
-1,72
17.35.10
STAR |
9,71 | -1,72 | 17.35.10 | 9,64 | 9,83 | 9,83 | ||
|
0,7255
+0,42
17.35.32
MTA |
0,7255 | +0,42 | 17.35.32 | 0,7155 | 0,7265 | 0,722 | ||
|
18,15
+0,00
17.35.47
STAR |
18,15 | +0,00 | 17.35.47 | 18,00 | 18,30 | 18,20 | ||
|
15,95
-0,09
17.35.58
MTA |
15,95 | -0,09 | 17.35.58 | 15,795 | 16,08 | 15,915 | ||
|
6,14
-0,65
15.36.16
AIM Italia |
6,14 | -0,65 | 15.36.16 | 6,10 | 6,16 | 6,10 | ||
|
26,00
-2,98
17.35.10
AIM Italia |
26,00 | -2,98 | 17.35.10 | 25,40 | 26,60 | 26,60 | ||
|
116,34
-0,20
17.22.40
AIM Italia |
116,34 | -0,20 | 17.22.40 | 116,34 | 116,73 | 116,71 | ||
|
0,64
+0,79
17.35.50
MTA |
0,64 | +0,79 | 17.35.50 | 0,64 | 0,667 | 0,652 | ||
|
12,30
-1,60
16.17.43
AIM Italia |
12,30 | -1,60 | 16.17.43 | 12,30 | 12,80 | 12,80 | ||
|
-
-
-
AIM Italia |
Listino titoli A-Z