Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
331,00
+4,95
9.00.29
Global Equity Market |
331,00 | +4,95 | 9.00.29 | 331,00 | 331,00 | 331,00 | ||
|
294,10
+1,41
15.17.15
Global Equity Market |
294,10 | +1,41 | 15.17.15 | 293,30 | 294,10 | 293,30 | ||
|
3,46
+5,49
16.09.32
Euronext Growth Milan |
3,46 | +5,49 | 16.09.32 | 3,41 | 3,53 | 3,41 | ||
|
657,00
+2,82
15.06.18
Global Equity Market |
657,00 | +2,82 | 15.06.18 | 648,50 | 693,00 | 693,00 | ||
|
0,401
-2,67
14.48.43
Euronext Growth Milan |
0,401 | -2,67 | 14.48.43 | 0,391 | 0,437 | 0,401 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
376,35
+1,09
16.37.39
Euronext Milan |
376,35 | +1,09 | 16.37.39 | 371,45 | 379,55 | 372,00 | ||
|
2,58
-1,15
16.37.35
Euronext Milan |
2,58 | -1,15 | 16.37.35 | 2,55 | 2,648 | 2,648 | ||
|
25,67
+0,82
13.58.19
Global Equity Market |
25,67 | +0,82 | 13.58.19 | 25,67 | 25,67 | 25,67 | ||
|
0,0162
+5,19
16.36.57
Euronext Milan |
0,0162 | +5,19 | 16.36.57 | 0,016 | 0,0172 | 0,0162 | ||
|
7,76
+1,31
16.37.39
Euronext STAR Milan |
7,76 | +1,31 | 16.37.39 | 7,53 | 8,06 | 7,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,06
+0,11
16.37.26
Euronext STAR Milan |
9,06 | +0,11 | 16.37.26 | 8,995 | 9,10 | 9,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,30
+5,63
16.12.02
Euronext Growth Milan |
0,30 | +5,63 | 16.12.02 | 0,266 | 0,30 | 0,294 | ||
|
12,225
-2,55
16.37.52
Euronext Milan |
12,225 | -2,55 | 16.37.52 | 12,06 | 12,795 | 12,69 |
Listino titoli A-Z