Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
AIM Italia |
||||||||
|
220,80
+2,67
17.16.10
Global Equity Market |
220,80 | +2,67 | 17.16.10 | 217,00 | 224,00 | 217,00 | ||
|
5,39
+2,18
17.35.18
STAR |
5,39 | +2,18 | 17.35.18 | 5,24 | 5,42 | 5,325 | ||
|
30,40
-1,94
17.35.09
AIM Italia |
30,40 | -1,94 | 17.35.09 | 29,40 | 31,80 | 31,10 | ||
|
47,57
+5,99
17.21.25
Global Equity Market |
47,57 | +5,99 | 17.21.25 | 46,70 | 47,74 | 46,70 | ||
|
-
-
-
AIM Italia |
||||||||
|
161,20
+4,20
17.38.49
MTA |
161,20 | +4,20 | 17.38.49 | 154,90 | 161,70 | 155,25 | ||
|
12,70
+9,48
17.21.42
AIM Italia |
12,70 | +9,48 | 17.21.42 | 11,80 | 12,90 | 11,80 | ||
|
2,85
-1,72
17.28.53
MTA |
2,85 | -1,72 | 17.28.53 | 2,82 | 2,94 | 2,94 | ||
|
2,92
+5,99
17.35.24
STAR |
2,92 | +5,99 | 17.35.24 | 2,82 | 2,925 | 2,825 | ||
|
9,30
+1,64
17.35.31
STAR |
9,30 | +1,64 | 17.35.31 | 9,01 | 9,32 | 9,20 | ||
|
0,71
+1,94
17.35.16
MTA |
0,71 | +1,94 | 17.35.16 | 0,698 | 0,718 | 0,7075 | ||
|
10,80
+0,93
15.46.31
AIM Italia |
10,80 | +0,93 | 15.46.31 | 10,70 | 10,80 | 10,70 | ||
|
14,80
+2,46
17.40.28
MTA |
14,80 | +2,46 | 17.40.28 | 14,465 | 14,835 | 14,545 | ||
|
5,80
+0,00
16.38.46
AIM Italia |
5,80 | +0,00 | 16.38.46 | 5,75 | 5,80 | 5,75 | ||
|
18,00
+1,12
14.51.00
AIM Italia |
18,00 | +1,12 | 14.51.00 | 17,80 | 18,00 | 17,80 | ||
|
104,98
+0,85
14.52.56
AIM Italia |
104,98 | +0,85 | 14.52.56 | 104,30 | 104,98 | 104,30 | ||
|
0,586
+0,69
17.35.12
MTA |
0,586 | +0,69 | 17.35.12 | 0,584 | 0,60 | 0,60 | ||
|
8,50
+1,80
16.55.21
AIM Italia |
8,50 | +1,80 | 16.55.21 | 8,30 | 8,50 | 8,35 | ||
|
-
-
-
AIM Italia |
Listino titoli A-Z