Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
170,10
-1,68
17.29.48
|
170,10 | -1,68 | 17.29.48 | 169,00 | 172,62 | 172,40 | ||
|
3,882
-1,72
17.35.21
|
3,882 | -1,72 | 17.35.21 | 3,862 | 4,004 | 4,00 | ||
|
7,85
+1,68
16.43.08
|
7,85 | +1,68 | 16.43.08 | 7,85 | 8,00 | 8,00 | ||
|
138,45
-0,18
17.35.14
|
138,45 | -0,18 | 17.35.14 | 137,00 | 139,85 | 139,15 | ||
|
12,30
+2,50
17.21.45
|
12,30 | +2,50 | 17.21.45 | 12,20 | 12,70 | 12,40 | ||
|
12,198
-1,12
17.35.31
|
12,198 | -1,12 | 17.35.31 | 11,972 | 12,32 | 12,27 | ||
|
4,055
-1,82
17.29.45
|
4,055 | -1,82 | 17.29.45 | 4,05 | 4,15 | 4,115 | ||
|
4,16
-0,83
17.36.13
|
4,16 | -0,83 | 17.36.13 | 4,125 | 4,245 | 4,165 | ||
|
13,78
-2,68
17.35.54
|
13,78 | -2,68 | 17.35.54 | 13,64 | 14,26 | 14,26 | ||
|
0,966
-1,83
17.35.56
|
0,966 | -1,83 | 17.35.56 | 0,957 | 0,9895 | 0,984 | ||
|
10,20
-1,92
17.29.53
|
10,20 | -1,92 | 17.29.53 | 10,10 | 10,30 | 10,10 | ||
|
9,632
-2,88
17.35.33
|
9,632 | -2,88 | 17.35.33 | 9,612 | 9,92 | 9,87 | ||
|
-
-
-
|
||||||||
|
1,75
+9,38
9.15.50
|
1,75 | +9,38 | 9.15.50 | 1,67 | 1,75 | 1,67 | ||
|
11,40
-0,87
15.49.12
|
11,40 | -0,87 | 15.49.12 | 11,40 | 11,50 | 11,40 | ||
|
0,532
+0,57
17.35.29
|
0,532 | +0,57 | 17.35.29 | 0,526 | 0,536 | 0,536 | ||
|
7,45
-1,97
16.11.13
|
7,45 | -1,97 | 16.11.13 | 7,45 | 7,45 | 7,45 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
43,90
-0,90
10.58.55
|
43,90 | -0,90 | 10.58.55 | 43,90 | 43,90 | 43,90 |
Listino titoli A-Z
