Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,85
+0,26
17.35.24
Euronext Growth Milan |
3,85 | +0,26 | 17.35.24 | 3,76 | 3,90 | 3,79 | ||
|
0,708
-0,28
12.07.10
Euronext Growth Milan |
0,708 | -0,28 | 12.07.10 | 0,686 | 0,708 | 0,686 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
425,30
-0,68
17.39.23
Euronext Milan |
425,30 | -0,68 | 17.39.23 | 425,20 | 436,50 | 430,40 | ||
|
2,51
-4,74
17.39.28
Euronext Milan |
2,51 | -4,74 | 17.39.28 | 2,51 | 2,64 | 2,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,186
-8,82
17.35.05
Euronext Milan |
0,186 | -8,82 | 17.35.05 | 0,185 | 0,228 | 0,205 | ||
|
3,505
-3,58
17.35.21
Euronext STAR Milan |
3,505 | -3,58 | 17.35.21 | 3,505 | 3,61 | 3,585 | ||
|
8,88
-2,95
17.35.07
Euronext STAR Milan |
8,88 | -2,95 | 17.35.07 | 8,83 | 9,11 | 9,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,888
+1,60
17.29.51
Euronext Growth Milan |
0,888 | +1,60 | 17.29.51 | 0,87 | 0,888 | 0,87 | ||
|
4,57
-1,72
17.35.23
Euronext Milan |
4,57 | -1,72 | 17.35.23 | 4,551 | 4,65 | 4,625 | ||
|
8,34
+0,48
17.35.08
Euronext STAR Milan |
8,34 | +0,48 | 17.35.08 | 8,18 | 8,34 | 8,18 | ||
|
15,395
-1,19
17.35.13
Euronext Milan |
15,395 | -1,19 | 17.35.13 | 15,365 | 15,72 | 15,58 | ||
|
16,20
-0,61
13.32.25
Euronext Growth Milan |
16,20 | -0,61 | 13.32.25 | 16,20 | 16,20 | 16,20 | ||
|
97,60
+0,11
10.23.00
Euronext Growth Milan |
97,60 | +0,11 | 10.23.00 | 97,60 | 97,60 | 97,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,425
-2,52
17.35.12
Euronext Milan |
0,425 | -2,52 | 17.35.12 | 0,421 | 0,434 | 0,433 |
Listino titoli A-Z