Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,82
-3,53
11.47.54
Euronext Growth Milan |
0,82 | -3,53 | 11.47.54 | 0,82 | 0,85 | 0,85 | ||
|
8,71
+0,00
12.24.29
Euronext STAR Milan |
8,71 | +0,00 | 12.24.29 | 8,71 | 8,73 | 8,73 | ||
|
25,60
-1,92
13.12.46
Euronext Growth Milan |
25,60 | -1,92 | 13.12.46 | 25,40 | 26,50 | 26,00 | ||
|
39,62
-4,62
13.05.33
Global Equity Market |
39,62 | -4,62 | 13.05.33 | 39,60 | 41,42 | 41,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
202,00
-2,70
13.14.56
Euronext Milan |
202,00 | -2,70 | 13.14.56 | 201,10 | 207,80 | 205,90 | ||
|
14,50
-3,97
13.02.30
Euronext Growth Milan |
14,50 | -3,97 | 13.02.30 | 14,30 | 15,10 | 15,10 | ||
|
1,89
-2,83
13.04.18
Euronext Milan |
1,89 | -2,83 | 13.04.18 | 1,855 | 1,95 | 1,855 | ||
|
3,29
-2,23
12.58.48
Euronext STAR Milan |
3,29 | -2,23 | 12.58.48 | 3,265 | 3,365 | 3,33 | ||
|
8,98
-3,75
13.05.28
Euronext STAR Milan |
8,98 | -3,75 | 13.05.28 | 8,91 | 9,26 | 9,26 | ||
|
1,504
-4,20
13.04.58
Euronext Growth Milan |
1,504 | -4,20 | 13.04.58 | 1,50 | 1,57 | 1,55 | ||
|
0,576
-3,03
13.05.57
Euronext Milan |
0,576 | -3,03 | 13.05.57 | 0,571 | 0,5955 | 0,5955 | ||
|
13,65
-1,44
13.12.02
Euronext STAR Milan |
13,65 | -1,44 | 13.12.02 | 13,50 | 13,85 | 13,85 | ||
|
15,18
-1,04
13.15.00
Euronext Milan |
15,18 | -1,04 | 13.15.00 | 15,105 | 15,38 | 15,285 | ||
|
7,02
+1,15
12.50.01
Euronext Growth Milan |
7,02 | +1,15 | 12.50.01 | 6,90 | 7,10 | 7,08 | ||
|
22,20
-1,77
13.03.39
Euronext Growth Milan |
22,20 | -1,77 | 13.03.39 | 22,20 | 22,80 | 22,40 | ||
|
114,98
-0,17
11.22.48
Euronext Growth Milan |
114,98 | -0,17 | 11.22.48 | 114,98 | 115,55 | 115,38 | ||
|
0,595
-1,98
13.14.14
Euronext Milan |
0,595 | -1,98 | 13.14.14 | |||||
|
14,50
-2,03
11.05.01
Euronext Growth Milan |
14,50 | -2,03 | 11.05.01 | 14,50 | 14,60 | 14,60 | ||
|
3,54
-4,32
13.09.00
Euronext Growth Milan |
3,54 | -4,32 | 13.09.00 | 3,52 | 3,70 | 3,70 |
Listino titoli A-Z