Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,14
+0,98
15.19.04
Euronext Growth Milan |
4,14 | +0,98 | 15.19.04 | 4,10 | 4,14 | 4,11 | ||
|
0,746
+1,36
16.32.45
Euronext Growth Milan |
0,746 | +1,36 | 16.32.45 | 0,708 | 0,766 | 0,712 | ||
|
275,20
-1,02
15.27.22
Global Equity Market |
275,20 | -1,02 | 15.27.22 | 275,20 | 275,20 | 275,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
380,50
+1,33
17.36.53
Euronext Milan |
380,50 | +1,33 | 17.36.53 | 373,40 | 381,40 | 373,40 | ||
|
2,80
+0,00
17.35.14
Euronext Milan |
2,80 | +0,00 | 17.35.14 | 2,79 | 2,825 | 2,80 | ||
|
14,90
+0,00
12.11.03
Euronext Growth Milan |
14,90 | +0,00 | 12.11.03 | 14,90 | 14,90 | 14,90 | ||
|
0,295
-14,74
17.35.28
Euronext Milan |
0,295 | -14,74 | 17.35.28 | 0,291 | 0,336 | 0,33 | ||
|
4,035
-1,10
17.35.13
Euronext STAR Milan |
4,035 | -1,10 | 17.35.13 | 4,02 | 4,115 | 4,08 | ||
|
8,87
-0,22
17.35.05
Euronext STAR Milan |
8,87 | -0,22 | 17.35.05 | 8,87 | 8,98 | 8,89 | ||
|
0,844
-4,09
17.04.38
Euronext Growth Milan |
0,844 | -4,09 | 17.04.38 | 0,84 | 0,86 | 0,858 | ||
|
5,418
+1,84
17.35.05
Euronext Milan |
5,418 | +1,84 | 17.35.05 | 5,294 | 5,46 | 5,32 | ||
|
8,68
-0,46
17.35.15
Euronext STAR Milan |
8,68 | -0,46 | 17.35.15 | 8,64 | 8,76 | 8,74 | ||
|
16,095
+0,31
17.35.04
Euronext Milan |
16,095 | +0,31 | 17.35.04 | 16,00 | 16,155 | 16,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,444
+0,00
17.06.15
Euronext Milan |
0,444 | +0,00 | 17.06.15 | 0,444 | 0,447 | 0,445 | ||
|
27,80
-0,71
15.17.31
Euronext Growth Milan |
27,80 | -0,71 | 15.17.31 | 27,80 | 27,80 | 27,80 |
Listino titoli A-Z