Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,56
+3,45
17.29.08
Euronext Growth Milan |
1,56 | +3,45 | 17.29.08 | 1,508 | 1,60 | 1,508 | ||
|
1,966
-2,67
17.35.27
Euronext Growth Milan |
1,966 | -2,67 | 17.35.27 | 1,966 | 2,13 | 2,06 | ||
|
12,94
-1,22
17.25.59
Euronext Growth Milan |
12,94 | -1,22 | 17.25.59 | 12,52 | 13,02 | 13,02 | ||
|
17,885
+1,59
17.29.55
Global Equity Market |
17,885 | +1,59 | 17.29.55 | 17,74 | 18,20 | 17,895 | ||
|
2,00
-7,41
17.24.11
Euronext Growth Milan |
2,00 | -7,41 | 17.24.11 | 1,99 | 2,10 | 2,10 | ||
|
227,50
+1,29
17.40.26
Euronext Milan |
227,50 | +1,29 | 17.40.26 | 224,10 | 228,00 | 225,20 | ||
|
15,60
-0,64
10.54.45
Euronext Growth Milan |
15,60 | -0,64 | 10.54.45 | 15,60 | 15,60 | 15,60 | ||
|
1,47
+1,38
17.20.20
Euronext Milan |
1,47 | +1,38 | 17.20.20 | 1,445 | 1,47 | 1,445 | ||
|
2,98
-0,33
17.35.50
Euronext STAR Milan |
2,98 | -0,33 | 17.35.50 | 2,945 | 3,01 | 3,01 | ||
|
7,36
+0,82
17.35.35
Euronext STAR Milan |
7,36 | +0,82 | 17.35.35 | 7,30 | 7,39 | 7,30 | ||
|
0,851
-3,29
15.54.14
Euronext Growth Milan |
0,851 | -3,29 | 15.54.14 | 0,851 | 0,871 | 0,871 | ||
|
0,623
+1,14
17.37.42
Euronext Milan |
0,623 | +1,14 | 17.37.42 | 0,6155 | 0,627 | 0,62 | ||
|
8,20
-0,36
17.29.55
Euronext STAR Milan |
8,20 | -0,36 | 17.29.55 | 8,04 | 8,20 | 8,20 | ||
|
16,355
+2,51
17.35.36
Euronext Milan |
16,355 | +2,51 | 17.35.36 | 16,10 | 16,45 | 16,10 | ||
|
11,70
+0,00
17.08.28
Euronext Growth Milan |
11,70 | +0,00 | 17.08.28 | 11,70 | 11,75 | 11,70 | ||
|
19,10
-1,80
16.40.09
Euronext Growth Milan |
19,10 | -1,80 | 16.40.09 | 19,10 | 19,10 | 19,10 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,4465
-0,56
17.26.09
Euronext Milan |
0,4465 | -0,56 | 17.26.09 | 0,444 | 0,45 | 0,4485 | ||
|
30,00
+3,45
16.25.37
Euronext Growth Milan |
30,00 | +3,45 | 16.25.37 | 29,00 | 30,20 | 29,40 |
Listino titoli A-Z