Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,99
+1,02
10.41.03
Euronext Growth Milan |
1,99 | +1,02 | 10.41.03 | 1,99 | 1,99 | 1,99 | ||
|
0,82
+1,49
11.12.56
Euronext Growth Milan |
0,82 | +1,49 | 11.12.56 | 0,782 | 0,868 | 0,808 | ||
|
0,0745
-6,87
11.39.46
Euronext Growth Milan |
0,0745 | -6,87 | 11.39.46 | 0,0725 | 0,0795 | 0,0795 | ||
|
275,60
-0,22
11.40.23
Euronext Milan |
275,60 | -0,22 | 11.40.23 | 271,50 | 275,80 | 273,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
2,47
+0,41
10.54.13
Euronext STAR Milan |
2,47 | +0,41 | 10.54.13 | 2,465 | 2,50 | 2,48 | ||
|
7,91
+0,76
11.35.32
Euronext STAR Milan |
7,91 | +0,76 | 11.35.32 | 7,85 | 7,96 | 7,85 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,53
+0,00
11.25.46
Euronext Milan |
0,53 | +0,00 | 11.25.46 | 0,525 | 0,532 | 0,528 | ||
|
8,28
-0,84
9.16.50
Euronext STAR Milan |
8,28 | -0,84 | 9.16.50 | 8,28 | 8,28 | 8,28 | ||
|
12,495
+1,09
11.40.41
Euronext Milan |
12,495 | +1,09 | 11.40.41 | 12,25 | 12,545 | 12,42 | ||
|
11,90
-0,42
9.09.24
Euronext Growth Milan |
11,90 | -0,42 | 9.09.24 | 11,90 | 11,90 | 11,90 | ||
|
19,00
+0,00
11.28.09
Euronext Growth Milan |
19,00 | +0,00 | 11.28.09 | 19,00 | 19,00 | 19,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,443
+1,37
11.24.15
Euronext Milan |
0,443 | +1,37 | 11.24.15 | 0,439 | 0,443 | 0,44 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,97
+3,53
11.30.54
Global Equity Market |
21,97 | +3,53 | 11.30.54 | 21,00 | 22,02 | 21,00 | ||
|
3,52
+3,53
11.05.50
Euronext Growth Milan |
3,52 | +3,53 | 11.05.50 | 3,46 | 3,52 | 3,46 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z