Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,92
-1,54
16.51.26
Euronext Growth Milan |
1,92 | -1,54 | 16.51.26 | 1,885 | 1,955 | 1,95 | ||
|
0,71
-8,03
17.16.45
Euronext Growth Milan |
0,71 | -8,03 | 17.16.45 | 0,70 | 0,768 | 0,752 | ||
|
0,004
-33,33
17.38.18
Euronext Growth Milan |
0,004 | -33,33 | 17.38.18 | 0,004 | 0,006 | 0,0055 | ||
|
282,80
+1,11
17.35.34
Euronext Milan |
282,80 | +1,11 | 17.35.34 | 278,80 | 282,80 | 279,90 | ||
|
2,82
-1,33
17.35.03
Euronext Milan |
2,82 | -1,33 | 17.35.03 | 2,82 | 2,908 | 2,908 | ||
|
15,50
+0,00
9.55.31
Euronext Growth Milan |
15,50 | +0,00 | 9.55.31 | 15,50 | 15,50 | 15,50 | ||
|
1,18
-1,67
15.57.06
Euronext Milan |
1,18 | -1,67 | 15.57.06 | 1,15 | 1,27 | 1,24 | ||
|
1,954
-2,10
17.35.10
Euronext STAR Milan |
1,954 | -2,10 | 17.35.10 | 1,946 | 2,00 | 1,996 | ||
|
7,39
-1,33
17.35.07
Euronext STAR Milan |
7,39 | -1,33 | 17.35.07 | 7,36 | 7,55 | 7,49 | ||
|
0,746
+1,08
17.29.10
Euronext Growth Milan |
0,746 | +1,08 | 17.29.10 | 0,738 | 0,746 | 0,74 | ||
|
0,4665
-0,95
17.35.14
Euronext Milan |
0,4665 | -0,95 | 17.35.14 | 0,464 | 0,479 | 0,4745 | ||
|
8,28
-1,31
17.35.25
Euronext STAR Milan |
8,28 | -1,31 | 17.35.25 | 8,22 | 8,39 | 8,39 | ||
|
11,19
-2,82
17.36.28
Euronext Milan |
11,19 | -2,82 | 17.36.28 | 11,135 | 11,57 | 11,485 | ||
|
17,50
-0,57
14.41.19
Euronext Growth Milan |
17,50 | -0,57 | 14.41.19 | 17,50 | 17,50 | 17,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,423
-0,24
17.35.28
Euronext Milan |
0,423 | -0,24 | 17.35.28 | 0,419 | 0,423 | 0,423 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
19,71
-0,85
17.35.13
Global Equity Market |
19,71 | -0,85 | 17.35.13 | 19,535 | 19,985 | 19,535 | ||
|
3,36
+0,00
9.32.50
Euronext Growth Milan |
3,36 | +0,00 | 9.32.50 | 3,36 | 3,36 | 3,36 | ||
|
3,58
-1,10
17.35.20
Euronext Growth Milan |
3,58 | -1,10 | 17.35.20 | 3,43 | 3,58 | 3,53 |
Listino titoli A-Z