Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,52
+0,00
14.11.07
AIM Italia |
1,52 | +0,00 | 14.11.07 | 1,52 | 1,52 | 1,52 | ||
|
272,75
+0,37
17.25.56
Global Equity Market |
272,75 | +0,37 | 17.25.56 | 272,00 | 275,05 | 273,00 | ||
|
5,445
+0,55
17.35.46
STAR |
5,445 | +0,55 | 17.35.46 | 5,40 | 5,445 | 5,415 | ||
|
29,40
+0,69
17.35.06
AIM Italia |
29,40 | +0,69 | 17.35.06 | 28,70 | 29,40 | 29,10 | ||
|
46,18
+3,29
17.35.58
Global Equity Market |
46,18 | +3,29 | 17.35.58 | 45,07 | 46,69 | 45,40 | ||
|
-
-
-
AIM Italia |
||||||||
|
174,00
+0,06
17.35.54
MTA |
174,00 | +0,06 | 17.35.54 | 173,30 | 174,60 | 174,35 | ||
|
-
-
-
AIM Italia |
||||||||
|
2,50
-2,72
17.15.18
MTA |
2,50 | -2,72 | 17.15.18 | 2,50 | 2,57 | 2,57 | ||
|
3,92
+2,62
17.35.50
STAR |
3,92 | +2,62 | 17.35.50 | 3,815 | 3,945 | 3,865 | ||
|
11,34
+0,00
17.35.20
STAR |
11,34 | +0,00 | 17.35.20 | 11,16 | 11,40 | 11,34 | ||
|
0,814
-2,16
17.35.33
MTA |
0,814 | -2,16 | 17.35.33 | 0,806 | 0,841 | 0,84 | ||
|
13,60
+1,12
17.35.15
AIM Italia |
13,60 | +1,12 | 17.35.15 | 13,45 | 13,65 | 13,60 | ||
|
13,98
+0,61
17.35.43
MTA |
13,98 | +0,61 | 17.35.43 | 13,87 | 14,005 | 13,88 | ||
|
6,16
-0,64
16.35.38
AIM Italia |
6,16 | -0,64 | 16.35.38 | 6,10 | 6,26 | 6,16 | ||
|
24,00
+0,00
17.07.58
AIM Italia |
24,00 | +0,00 | 17.07.58 | 23,60 | 24,40 | 24,00 | ||
|
108,40
+0,01
15.50.07
AIM Italia |
108,40 | +0,01 | 15.50.07 | 108,39 | 108,40 | 108,39 | ||
|
0,691
+1,32
17.35.52
MTA |
0,691 | +1,32 | 17.35.52 | 0,682 | 0,692 | 0,686 | ||
|
8,65
-2,26
11.36.30
AIM Italia |
8,65 | -2,26 | 11.36.30 | 8,65 | 8,85 | 8,85 | ||
|
-
-
-
AIM Italia |
Listino titoli A-Z