Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
392,50
-4,50
16.22.07
Global Equity Market |
392,50 | -4,50 | 16.22.07 | 392,50 | 400,30 | 400,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,48
+0,00
12.04.11
Euronext Growth Milan |
2,48 | +0,00 | 12.04.11 | 2,44 | 2,53 | 2,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,407
+1,24
16.12.51
Euronext Growth Milan |
0,407 | +1,24 | 16.12.51 | 0,40 | 0,413 | 0,413 | ||
|
35,79
-3,53
12.58.44
Global Equity Market |
35,79 | -3,53 | 12.58.44 | 35,79 | 35,79 | 35,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
240,35
+0,54
16.46.47
Global Equity Market |
240,35 | +0,54 | 16.46.47 | 240,35 | 240,35 | 240,35 | ||
|
314,50
+0,16
17.35.55
Euronext Milan |
314,50 | +0,16 | 17.35.55 | 311,00 | 315,50 | 312,00 | ||
|
2,944
+0,20
17.35.05
Euronext Milan |
2,944 | +0,20 | 17.35.05 | 2,926 | 2,96 | 2,938 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,1223
-0,89
17.35.06
Euronext Milan |
0,1223 | -0,89 | 17.35.06 | 0,115 | 0,1246 | 0,123 | ||
|
7,77
-1,77
17.35.22
Euronext STAR Milan |
7,77 | -1,77 | 17.35.22 | 7,77 | 7,91 | 7,91 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30,80
+4,76
16.13.28
Global Equity Market |
30,80 | +4,76 | 16.13.28 | 30,80 | 30,80 | 30,80 | ||
|
9,67
-1,02
17.35.06
Euronext STAR Milan |
9,67 | -1,02 | 17.35.06 | 9,64 | 9,78 | 9,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,277
-10,65
17.35.38
Euronext Growth Milan |
0,277 | -10,65 | 17.35.38 | 0,27 | 0,297 | 0,297 | ||
|
16,79
-9,05
17.35.45
Euronext Milan |
16,79 | -9,05 | 17.35.45 | 16,61 | 17,95 | 17,95 |
Listino titoli A-Z