Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,04
+0,97
16.27.24
Euronext Growth Milan |
1,04 | +0,97 | 16.27.24 | 1,04 | 1,04 | 1,04 | ||
|
8,615
-0,46
17.40.02
Euronext STAR Milan |
8,615 | -0,46 | 17.40.02 | 8,615 | 8,665 | 8,665 | ||
|
31,80
-1,85
17.35.20
Euronext Growth Milan |
31,80 | -1,85 | 17.35.20 | 31,80 | 32,40 | 32,20 | ||
|
38,18
+2,20
17.35.37
Global Equity Market |
38,18 | +2,20 | 17.35.37 | 38,08 | 38,82 | 38,38 | ||
|
6,00
+0,00
9.46.37
Euronext Growth Milan |
6,00 | +0,00 | 9.46.37 | 6,00 | 6,00 | 6,00 | ||
|
229,30
-0,52
17.38.18
Euronext Milan |
229,30 | -0,52 | 17.38.18 | 227,90 | 234,00 | 233,70 | ||
|
14,50
+0,00
17.16.37
Euronext Growth Milan |
14,50 | +0,00 | 17.16.37 | 14,50 | 14,50 | 14,50 | ||
|
1,73
-1,14
17.20.16
Euronext Milan |
1,73 | -1,14 | 17.20.16 | 1,73 | 1,75 | 1,75 | ||
|
3,205
-1,38
17.35.19
Euronext STAR Milan |
3,205 | -1,38 | 17.35.19 | 3,20 | 3,35 | 3,28 | ||
|
8,80
-0,90
17.35.54
Euronext STAR Milan |
8,80 | -0,90 | 17.35.54 | 8,75 | 8,94 | 8,93 | ||
|
0,599
+0,00
17.35.42
Euronext Milan |
0,599 | +0,00 | 17.35.42 | 0,596 | 0,605 | 0,6015 | ||
|
14,90
-2,93
17.35.29
Euronext STAR Milan |
14,90 | -2,93 | 17.35.29 | 14,50 | 15,45 | 15,20 | ||
|
15,40
+0,36
17.35.40
Euronext Milan |
15,40 | +0,36 | 17.35.40 | 15,33 | 15,69 | 15,455 | ||
|
6,06
+0,00
16.06.08
Euronext Growth Milan |
6,06 | +0,00 | 16.06.08 | 6,06 | 6,06 | 6,06 | ||
|
21,80
+0,93
17.24.27
Euronext Growth Milan |
21,80 | +0,93 | 17.24.27 | 21,60 | 21,80 | 21,80 | ||
|
112,32
-0,60
15.32.31
Euronext Growth Milan |
112,32 | -0,60 | 15.32.31 | 112,32 | 112,45 | 112,45 | ||
|
0,612
-0,97
17.29.00
Euronext Milan |
0,612 | -0,97 | 17.29.00 | 0,604 | 0,625 | 0,625 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,73
+0,27
15.51.03
Euronext Growth Milan |
3,73 | +0,27 | 15.51.03 | 3,68 | 3,80 | 3,80 | ||
|
9,65
+1,05
17.15.46
Euronext Growth Milan |
9,65 | +1,05 | 17.15.46 | 9,50 | 9,70 | 9,70 |
Listino titoli A-Z