Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,70
+2,95
17.35.22
Euronext STAR Milan |
15,70 | +2,95 | 17.35.22 | 15,15 | 15,70 | 15,25 | ||
|
4,35
-0,68
17.35.10
Euronext Milan |
4,35 | -0,68 | 17.35.10 | 4,34 | 4,39 | 4,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,15
-1,49
17.35.28
Euronext Milan |
56,15 | -1,49 | 17.35.28 | 55,65 | 56,65 | 56,60 | ||
|
23,32
+0,52
17.35.22
Euronext STAR Milan |
23,32 | +0,52 | 17.35.22 | 22,98 | 23,32 | 23,26 | ||
|
14,70
+0,48
17.35.15
Euronext Milan |
14,70 | +0,48 | 17.35.15 | 14,52 | 14,75 | 14,52 | ||
|
8,142
-1,79
17.36.50
Euronext Milan |
8,142 | -1,79 | 17.36.50 | 8,057 | 8,283 | 8,248 | ||
|
1,606
+0,00
17.35.08
Euronext STAR Milan |
1,606 | +0,00 | 17.35.08 | 1,578 | 1,614 | 1,608 | ||
|
10,20
-1,02
17.36.50
Euronext Milan |
10,20 | -1,02 | 17.36.50 | 10,07 | 10,30 | 10,30 | ||
|
2,735
+0,15
15.02.49
Global Equity Market |
2,735 | +0,15 | 15.02.49 | 2,716 | 2,735 | 2,716 | ||
|
6,87
-0,32
17.24.44
Global Equity Market |
6,87 | -0,32 | 17.24.44 | 6,812 | 6,878 | 6,844 | ||
|
40,10
+0,67
15.39.13
Global Equity Market |
40,10 | +0,67 | 15.39.13 | 39,87 | 40,10 | 39,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
44,51
+0,14
16.52.04
Global Equity Market |
44,51 | +0,14 | 16.52.04 | 44,16 | 44,51 | 44,16 | ||
|
8,47
-0,82
17.35.08
Euronext Milan |
8,47 | -0,82 | 17.35.08 | 8,37 | 8,66 | 8,37 | ||
|
0,628
-0,63
17.35.08
Euronext Milan |
0,628 | -0,63 | 17.35.08 | 0,62 | 0,67 | 0,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z