Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,40
-1,72
16.43.24
|
11,40 | -1,72 | 16.43.24 | 11,40 | 11,50 | 11,50 | ||
|
2,39
-0,83
15.28.29
|
2,39 | -0,83 | 15.28.29 | 2,39 | 2,39 | 2,39 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
5,32
+1,33
17.35.34
|
5,32 | +1,33 | 17.35.34 | 5,26 | 5,34 | 5,26 | ||
|
0,353
+3,22
17.29.00
|
0,353 | +3,22 | 17.29.00 | 0,344 | 0,362 | 0,344 | ||
|
22,00
+4,66
17.35.29
|
22,00 | +4,66 | 17.35.29 | 20,90 | 22,00 | 20,92 | ||
|
17,98
-4,36
17.35.00
|
17,98 | -4,36 | 17.35.00 | 17,67 | 18,77 | 18,64 | ||
|
0,163
+0,31
17.29.31
|
0,163 | +0,31 | 17.29.31 | 0,161 | 0,1665 | 0,161 | ||
|
5,80
+1,84
17.35.30
|
5,80 | +1,84 | 17.35.30 | 5,64 | 5,80 | 5,69 | ||
|
1,3435
+0,83
17.35.49
|
1,3435 | +0,83 | 17.35.49 | 1,3205 | 1,3615 | 1,33 | ||
|
2,546
+3,92
17.35.51
|
2,546 | +3,92 | 17.35.51 | 2,434 | 2,55 | 2,45 | ||
|
0,1706
+4,53
17.35.36
|
0,1706 | +4,53 | 17.35.36 | 0,1618 | 0,175 | 0,1664 | ||
|
1,592
+3,38
17.35.52
|
1,592 | +3,38 | 17.35.52 | 1,538 | 1,598 | 1,55 | ||
|
1,95
+6,94
17.35.11
|
1,95 | +6,94 | 17.35.11 | 1,802 | 1,95 | 1,815 | ||
|
1,89
+1,07
17.29.22
|
1,89 | +1,07 | 17.29.22 | 1,82 | 1,89 | 1,88 | ||
|
1,85
-3,65
17.35.54
|
1,85 | -3,65 | 17.35.54 | 1,825 | 1,905 | 1,895 | ||
|
7,26
+0,83
17.35.28
|
7,26 | +0,83 | 17.35.28 | 7,12 | 7,28 | 7,16 | ||
|
4,095
+1,76
16.40.20
|
4,095 | +1,76 | 16.40.20 | 4,0875 | 4,095 | 4,0875 | ||
|
66,25
+2,62
16.25.47
|
66,25 | +2,62 | 16.25.47 | 65,54 | 66,25 | 65,54 |
Listino titoli A-Z