Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,20
-0,98
17.35.17
Euronext STAR Milan |
15,20 | -0,98 | 17.35.17 | 15,20 | 15,50 | 15,30 | ||
|
4,30
+0,47
16.45.36
Euronext Milan |
4,30 | +0,47 | 16.45.36 | 4,30 | 4,30 | 4,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,20
-0,09
17.38.33
Euronext Milan |
55,20 | -0,09 | 17.38.33 | 54,75 | 55,75 | 55,55 | ||
|
23,98
-1,48
17.35.26
Euronext STAR Milan |
23,98 | -1,48 | 17.35.26 | 23,84 | 24,36 | 24,34 | ||
|
18,42
-0,22
17.38.33
Euronext Milan |
18,42 | -0,22 | 17.38.33 | 18,24 | 18,70 | 18,70 | ||
|
7,637
-1,20
17.36.28
Euronext Milan |
7,637 | -1,20 | 17.36.28 | 7,497 | 7,778 | 7,773 | ||
|
1,688
+0,12
17.35.06
Euronext STAR Milan |
1,688 | +0,12 | 17.35.06 | 1,674 | 1,688 | 1,68 | ||
|
12,075
-1,02
17.38.33
Euronext Milan |
12,075 | -1,02 | 17.38.33 | 12,015 | 12,255 | 12,25 | ||
|
3,258
+1,05
13.54.26
Global Equity Market |
3,258 | +1,05 | 13.54.26 | 3,258 | 3,272 | 3,272 | ||
|
9,414
+1,01
16.07.44
Global Equity Market |
9,414 | +1,01 | 16.07.44 | 9,368 | 9,414 | 9,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
42,90
-2,99
17.35.07
Global Equity Market |
42,90 | -2,99 | 17.35.07 | 42,72 | 43,97 | 43,80 | ||
|
6,90
+1,02
17.35.05
Euronext Milan |
6,90 | +1,02 | 17.35.05 | 6,84 | 6,95 | 6,86 | ||
|
0,824
-0,48
17.35.17
Euronext Milan |
0,824 | -0,48 | 17.35.17 | 0,812 | 0,834 | 0,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z