Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,35
-1,30
17.35.24
Euronext STAR Milan |
11,35 | -1,30 | 17.35.24 | 11,25 | 11,65 | 11,65 | ||
|
3,52
+0,00
17.35.06
Euronext Milan |
3,52 | +0,00 | 17.35.06 | 3,52 | 3,52 | 3,52 | ||
|
28,28
-2,35
17.35.22
Euronext Milan |
28,28 | -2,35 | 17.35.22 | 28,11 | 28,99 | 28,86 | ||
|
13,65
-0,36
17.38.37
Euronext STAR Milan |
13,65 | -0,36 | 17.38.37 | 13,45 | 13,99 | 13,99 | ||
|
6,848
-1,55
17.35.17
Euronext Milan |
6,848 | -1,55 | 17.35.17 | 6,802 | 7,024 | 6,998 | ||
|
1,626
-0,61
17.35.33
Euronext STAR Milan |
1,626 | -0,61 | 17.35.33 | 1,586 | 1,63 | 1,63 | ||
|
2,656
+1,69
17.35.05
Euronext Milan |
2,656 | +1,69 | 17.35.05 | 2,564 | 2,665 | 2,604 | ||
|
2,4845
+0,30
14.32.41
Global Equity Market |
2,4845 | +0,30 | 14.32.41 | 2,472 | 2,485 | 2,472 | ||
|
43,935
-0,70
17.22.53
Global Equity Market |
43,935 | -0,70 | 17.22.53 | 43,665 | 44,035 | 43,805 | ||
|
5,96
-0,50
17.35.37
Euronext Milan |
5,96 | -0,50 | 17.35.37 | 5,93 | 6,05 | 6,00 | ||
|
0,604
+0,33
17.35.59
Euronext Milan |
0,604 | +0,33 | 17.35.59 | 0,578 | 0,642 | 0,578 | ||
|
53,30
-7,14
17.29.24
Global Equity Market |
53,30 | -7,14 | 17.29.24 | 53,30 | 56,81 | 56,81 | ||
|
63,10
+1,45
17.35.40
Euronext STAR Milan |
63,10 | +1,45 | 17.35.40 | 61,60 | 63,40 | 61,60 | ||
|
4,59
-1,29
11.23.52
Global Equity Market |
4,59 | -1,29 | 11.23.52 | 4,59 | 4,59 | 4,59 | ||
|
0,801
+0,00
17.35.05
Euronext Milan |
0,801 | +0,00 | 17.35.05 | 0,80 | 0,801 | 0,80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,309
-1,28
17.35.37
Euronext STAR Milan |
0,309 | -1,28 | 17.35.37 | 0,309 | 0,309 | 0,309 | ||
|
0,415
-6,74
17.35.30
Euronext Milan |
0,415 | -6,74 | 17.35.30 | 0,41 | 0,44 | 0,436 | ||
|
3,362
+1,02
17.35.03
Euronext Milan |
3,362 | +1,02 | 17.35.03 | 3,30 | 3,38 | 3,30 | ||
|
0,1994
-0,80
17.35.25
Euronext Milan |
0,1994 | -0,80 | 17.35.25 | 0,198 | 0,2035 | 0,203 |
Listino titoli A-Z