Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,50
-0,73
17.13.36
Euronext STAR Milan |
13,50 | -0,73 | 17.13.36 | 13,05 | 13,70 | 13,30 | ||
|
3,54
+1,43
17.35.30
Euronext Milan |
3,54 | +1,43 | 17.35.30 | 3,42 | 3,54 | 3,49 | ||
|
0,6101
-0,80
17.35.45
Euronext Milan |
0,6101 | -0,80 | 17.35.45 | 0,59 | 0,62 | 0,6065 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,262
-2,60
17.23.36
Euronext STAR Milan |
0,262 | -2,60 | 17.23.36 | 0,262 | 0,267 | 0,267 | ||
|
35,86
-2,82
17.41.09
Euronext Milan |
35,86 | -2,82 | 17.41.09 | 35,24 | 36,52 | 35,59 | ||
|
14,42
-5,01
17.35.59
Euronext STAR Milan |
14,42 | -5,01 | 17.35.59 | 14,36 | 14,70 | 14,70 | ||
|
0,042
-1,87
17.35.16
Euronext Milan |
0,042 | -1,87 | 17.35.16 | 0,04 | 0,0425 | 0,0419 | ||
|
8,324
-4,50
17.41.42
Euronext Milan |
8,324 | -4,50 | 17.41.42 | 8,324 | 8,504 | 8,42 | ||
|
0,849
-4,31
17.40.58
Euronext Milan |
0,849 | -4,31 | 17.40.58 | 0,7794 | 0,888 | 0,86 | ||
|
3,376
-4,52
17.35.46
Euronext Milan |
3,376 | -4,52 | 17.35.46 | 3,35 | 3,48 | 3,43 | ||
|
0,2125
-3,19
17.35.13
Euronext Milan |
0,2125 | -3,19 | 17.35.13 | 0,212 | 0,2165 | 0,215 | ||
|
1,984
-1,78
17.35.33
Euronext STAR Milan |
1,984 | -1,78 | 17.35.33 | 1,94 | 2,015 | 2,01 | ||
|
2,43
-5,81
17.36.56
Euronext Milan |
2,43 | -5,81 | 17.36.56 | 2,422 | 2,487 | 2,468 | ||
|
3,01
-1,63
17.35.45
Euronext Milan |
3,01 | -1,63 | 17.35.45 | 2,98 | 3,04 | 3,03 | ||
|
2,62
-3,68
14.08.05
Euronext Milan |
2,62 | -3,68 | 14.08.05 | 2,60 | 2,66 | 2,66 | ||
|
2,802
-8,52
17.19.16
Global Equity Market |
2,802 | -8,52 | 17.19.16 | 2,80 | 2,893 | 2,878 | ||
|
57,80
-5,88
17.29.24
Global Equity Market |
57,80 | -5,88 | 17.29.24 | 57,78 | 60,60 | 60,60 | ||
|
4,77
-4,60
17.35.08
Euronext Milan |
4,77 | -4,60 | 17.35.08 | 4,77 | 4,995 | 4,90 | ||
|
0,748
-0,27
17.35.38
Euronext Milan |
0,748 | -0,27 | 17.35.38 | 0,73 | 0,752 | 0,742 |
Listino titoli A-Z