Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,10
+1,00
12.54.49
Euronext STAR Milan |
15,10 | +1,00 | 12.54.49 | 15,10 | 15,10 | 15,10 | ||
|
4,15
+1,72
13.34.45
Euronext Milan |
4,15 | +1,72 | 13.34.45 | 4,12 | 4,15 | 4,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,25
-0,17
13.37.31
Euronext Milan |
58,25 | -0,17 | 13.37.31 | 58,00 | 58,45 | 58,45 | ||
|
26,12
+0,93
13.32.05
Euronext STAR Milan |
26,12 | +0,93 | 13.32.05 | 25,80 | 26,18 | 25,88 | ||
|
19,85
+1,07
13.37.04
Euronext Milan |
19,85 | +1,07 | 13.37.04 | 19,57 | 19,87 | 19,70 | ||
|
9,353
+1,82
13.38.03
Euronext Milan |
9,353 | +1,82 | 13.38.03 | 9,207 | 9,377 | 9,27 | ||
|
1,70
-0,12
13.14.53
Euronext STAR Milan |
1,70 | -0,12 | 13.14.53 | 1,69 | 1,704 | 1,69 | ||
|
12,945
+0,27
13.37.41
Euronext Milan |
12,945 | +0,27 | 13.37.41 | 12,875 | 13,01 | 12,94 | ||
|
3,36
+1,02
11.59.29
Global Equity Market |
3,36 | +1,02 | 11.59.29 | 3,347 | 3,36 | 3,354 | ||
|
10,38
+0,66
13.03.24
Global Equity Market |
10,38 | +0,66 | 13.03.24 | 10,38 | 10,49 | 10,444 | ||
|
47,50
+0,82
13.02.55
Global Equity Market |
47,50 | +0,82 | 13.02.55 | 47,21 | 47,50 | 47,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,49
-4,97
12.17.07
Global Equity Market |
13,49 | -4,97 | 12.17.07 | 13,49 | 13,49 | 13,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44,67
-0,36
13.33.42
Global Equity Market |
44,67 | -0,36 | 13.33.42 | 44,55 | 45,15 | 44,98 | ||
|
7,29
-1,62
13.25.15
Euronext Milan |
7,29 | -1,62 | 13.25.15 | 7,27 | 7,41 | 7,34 | ||
|
0,834
+0,48
13.18.40
Euronext Milan |
0,834 | +0,48 | 13.18.40 | 0,81 | 0,836 | 0,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z