Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,85
-0,31
17.35.25
Euronext STAR Milan |
15,85 | -0,31 | 17.35.25 | 15,80 | 16,00 | 15,90 | ||
|
4,50
+0,00
17.35.02
Euronext Milan |
4,50 | +0,00 | 17.35.02 | 4,47 | 4,50 | 4,47 | ||
|
49,02
-0,24
17.36.50
Euronext Milan |
49,02 | -0,24 | 17.36.50 | 48,96 | 49,78 | 49,58 | ||
|
21,62
-1,37
17.35.22
Euronext STAR Milan |
21,62 | -1,37 | 17.35.22 | 21,52 | 22,00 | 21,90 | ||
|
12,73
-1,09
17.35.00
Euronext Milan |
12,73 | -1,09 | 17.35.00 | 12,70 | 12,99 | 12,94 | ||
|
6,492
-6,91
17.37.06
Euronext Milan |
6,492 | -6,91 | 17.37.06 | 6,262 | 6,696 | 6,50 | ||
|
1,482
+0,82
17.35.28
Euronext STAR Milan |
1,482 | +0,82 | 17.35.28 | 1,464 | 1,498 | 1,482 | ||
|
8,418
+1,89
17.38.55
Euronext Milan |
8,418 | +1,89 | 17.38.55 | 8,296 | 8,48 | 8,338 | ||
|
2,211
+1,10
16.48.00
Global Equity Market |
2,211 | +1,10 | 16.48.00 | 2,211 | 2,211 | 2,211 | ||
|
4,879
+0,37
13.49.12
Global Equity Market |
4,879 | +0,37 | 13.49.12 | 4,876 | 4,884 | 4,878 | ||
|
44,545
-0,92
16.52.36
Global Equity Market |
44,545 | -0,92 | 16.52.36 | 44,26 | 44,805 | 44,80 | ||
|
47,02
+2,79
17.35.05
Global Equity Market |
47,02 | +2,79 | 17.35.05 | 46,52 | 47,39 | 46,84 | ||
|
7,34
+1,66
17.35.04
Euronext Milan |
7,34 | +1,66 | 17.35.04 | 7,20 | 7,38 | 7,20 | ||
|
0,46
-2,13
17.35.11
Euronext Milan |
0,46 | -2,13 | 17.35.11 | 0,443 | 0,471 | 0,451 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20,98
-0,33
17.35.02
Global Equity Market |
20,98 | -0,33 | 17.35.02 | 20,795 | 21,415 | 21,185 | ||
|
10,705
+0,42
17.24.17
Global Equity Market |
10,705 | +0,42 | 17.24.17 | 10,645 | 10,705 | 10,70 | ||
|
8,885
+1,31
17.35.16
Euronext Milan |
8,885 | +1,31 | 17.35.16 | 8,785 | 8,93 | 8,83 | ||
|
0,1845
-0,81
17.35.04
Euronext Milan |
0,1845 | -0,81 | 17.35.04 | 0,1835 | 0,186 | 0,186 | ||
|
7,76
-1,02
17.35.03
Euronext Milan |
7,76 | -1,02 | 17.35.03 | 7,58 | 7,92 | 7,90 |
Listino titoli A-Z