Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,65
-0,36
17.20.04
Euronext STAR Milan |
13,65 | -0,36 | 17.20.04 | 13,65 | 14,00 | 13,90 | ||
|
3,78
-1,05
17.35.50
Euronext Milan |
3,78 | -1,05 | 17.35.50 | 3,76 | 3,82 | 3,82 | ||
|
29,20
-0,14
17.41.29
Euronext Milan |
29,20 | -0,14 | 17.41.29 | 29,07 | 29,54 | 29,18 | ||
|
14,01
-0,64
17.35.21
Euronext STAR Milan |
14,01 | -0,64 | 17.35.21 | 13,81 | 14,14 | 14,02 | ||
|
8,164
-1,50
17.35.54
Euronext Milan |
8,164 | -1,50 | 17.35.54 | 8,116 | 8,304 | 8,216 | ||
|
1,944
-0,96
17.35.18
Euronext Milan |
1,944 | -0,96 | 17.35.18 | 1,936 | 2,0275 | 1,95 | ||
|
1,374
-2,14
17.35.01
Euronext STAR Milan |
1,374 | -2,14 | 17.35.01 | 1,35 | 1,418 | 1,41 | ||
|
3,55
-3,00
17.41.50
Euronext Milan |
3,55 | -3,00 | 17.41.50 | 3,546 | 3,678 | 3,63 | ||
|
3,325
-1,80
17.24.45
Global Equity Market |
3,325 | -1,80 | 17.24.45 | 3,325 | 3,37 | |||
|
46,43
-0,48
17.19.55
Global Equity Market |
46,43 | -0,48 | 17.19.55 | 46,195 | 46,68 | |||
|
5,62
+1,81
15.38.56
Euronext Milan |
5,62 | +1,81 | 15.38.56 | 5,52 | 5,79 | 5,64 | ||
|
0,584
-1,35
16.24.51
Euronext Milan |
0,584 | -1,35 | 16.24.51 | 0,576 | 0,604 | 0,576 | ||
|
56,50
-0,58
17.35.09
Global Equity Market |
56,50 | -0,58 | 17.35.09 | 55,89 | 56,51 | 56,37 | ||
|
52,80
+0,00
17.27.16
Euronext STAR Milan |
52,80 | +0,00 | 17.27.16 | 51,80 | 52,90 | 52,50 | ||
|
6,456
-4,07
14.16.58
Global Equity Market |
6,456 | -4,07 | 14.16.58 | 6,456 | 6,50 | |||
|
3,966
-1,98
17.35.55
Euronext Milan |
3,966 | -1,98 | 17.35.55 | 3,932 | 4,052 | 4,02 | ||
|
0,209
-0,48
17.35.10
Euronext Milan |
0,209 | -0,48 | 17.35.10 | 0,207 | 0,21 | 0,21 | ||
|
3,34
-0,89
17.35.42
Euronext Milan |
3,34 | -0,89 | 17.35.42 | 3,33 | 3,39 | 3,37 | ||
|
0,716
-1,38
15.08.21
Euronext Milan |
0,716 | -1,38 | 15.08.21 | 0,706 | 0,716 | 0,706 | ||
|
0,3095
+9,17
17.35.50
Euronext Milan |
0,3095 | +9,17 | 17.35.50 | 0,28 | 0,3175 |
Listino titoli A-Z