Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,10
+0,00
17.35.54
STAR |
11,10 | +0,00 | 17.35.54 | 10,80 | 11,80 | 11,35 | ||
|
3,97
+0,51
17.29.53
MTA |
3,97 | +0,51 | 17.29.53 | 3,95 | 3,98 | 3,98 | ||
|
-
-
-
MTA |
||||||||
|
-
-
-
MTA |
||||||||
|
0,238
+3,03
17.35.52
STAR |
0,238 | +3,03 | 17.35.52 | 0,231 | 0,238 | 0,231 | ||
|
29,64
+3,49
17.40.10
MTA |
29,64 | +3,49 | 17.40.10 | 28,86 | 29,86 | 28,90 | ||
|
11,15
+5,49
17.35.30
STAR |
11,15 | +5,49 | 17.35.30 | 10,60 | 11,19 | 10,66 | ||
|
0,0486
+1,67
17.35.35
MTA |
0,0486 | +1,67 | 17.35.35 | 0,0482 | 0,049 | 0,0482 | ||
|
7,70
+4,05
17.35.24
MTA |
7,70 | +4,05 | 17.35.24 | 7,45 | 7,74 | 7,475 | ||
|
1,224
+1,83
17.35.59
MTA |
1,224 | +1,83 | 17.35.59 | 1,205 | 1,234 | 1,212 | ||
|
2,478
+1,14
17.35.14
MTA |
2,478 | +1,14 | 17.35.14 | 2,452 | 2,494 | 2,46 | ||
|
0,2395
+0,84
17.37.18
MTA |
0,2395 | +0,84 | 17.37.18 | 0,2345 | 0,243 | 0,2345 | ||
|
1,994
+2,57
17.35.58
STAR |
1,994 | +2,57 | 17.35.58 | 1,942 | 1,996 | 1,942 | ||
|
2,293
+4,04
17.41.15
MTA |
2,293 | +4,04 | 17.41.15 | 2,228 | 2,306 | 2,23 | ||
|
2,84
+2,90
17.35.42
MTA |
2,84 | +2,90 | 17.35.42 | 2,75 | 2,87 | 2,78 | ||
|
2,36
+2,61
17.24.15
MTA |
2,36 | +2,61 | 17.24.15 | 2,32 | 2,38 | 2,34 | ||
|
3,044
+0,73
17.14.10
Global Equity Market |
3,044 | +0,73 | 17.14.10 | 3,02 | 3,05 | 3,0455 | ||
|
72,65
+2,12
17.19.26
Global Equity Market |
72,65 | +2,12 | 17.19.26 | 71,01 | 72,66 | 71,65 | ||
|
4,24
+1,80
17.35.18
MTA |
4,24 | +1,80 | 17.35.18 | 4,155 | 4,32 | 4,205 | ||
|
0,802
-3,37
17.36.01
MTA |
0,802 | -3,37 | 17.36.01 | 0,794 | 0,828 | 0,808 |
Listino titoli A-Z