Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,00
-0,33
11.32.08
Euronext STAR Milan |
15,00 | -0,33 | 11.32.08 | 14,90 | 15,15 | 15,05 | ||
|
4,12
+0,49
11.20.52
Euronext Milan |
4,12 | +0,49 | 11.20.52 | 4,12 | 4,15 | 4,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,15
+0,72
11.38.45
Euronext Milan |
56,15 | +0,72 | 11.38.45 | 55,70 | 56,30 | 55,70 | ||
|
25,00
+0,89
11.38.01
Euronext STAR Milan |
25,00 | +0,89 | 11.38.01 | 24,78 | 25,06 | 25,06 | ||
|
18,76
+1,85
11.40.13
Euronext Milan |
18,76 | +1,85 | 11.40.13 | 18,51 | 18,78 | 18,57 | ||
|
8,322
+1,92
11.40.30
Euronext Milan |
8,322 | +1,92 | 11.40.30 | 8,178 | 8,359 | 8,206 | ||
|
1,69
+0,84
11.35.03
Euronext STAR Milan |
1,69 | +0,84 | 11.35.03 | 1,684 | 1,694 | 1,684 | ||
|
12,58
+1,66
11.40.06
Euronext Milan |
12,58 | +1,66 | 11.40.06 | 12,40 | 12,58 | 12,46 | ||
|
3,34
+1,61
9.58.22
Global Equity Market |
3,34 | +1,61 | 9.58.22 | 3,34 | 3,34 | 3,34 | ||
|
9,82
+1,67
11.22.56
Global Equity Market |
9,82 | +1,67 | 11.22.56 | 9,78 | 9,83 | 9,824 | ||
|
47,17
+1,32
9.36.08
Global Equity Market |
47,17 | +1,32 | 9.36.08 | 47,17 | 47,17 | 47,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45,00
+0,20
9.52.20
Global Equity Market |
45,00 | +0,20 | 9.52.20 | 44,93 | 45,09 | 44,97 | ||
|
7,32
-0,14
11.31.01
Euronext Milan |
7,32 | -0,14 | 11.31.01 | 7,26 | 7,36 | 7,26 | ||
|
0,816
-0,24
9.23.46
Euronext Milan |
0,816 | -0,24 | 9.23.46 | 0,786 | 0,818 | 0,786 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z