Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
10,65
+0,47
15.29.09
Euronext STAR Milan |
10,65 | +0,47 | 15.29.09 | 10,35 | 10,75 | 10,60 | ||
|
4,99
-0,20
15.19.27
Euronext Milan |
4,99 | -0,20 | 15.19.27 | 4,98 | 5,00 | 5,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,95
+0,70
15.35.30
Euronext Milan |
57,95 | +0,70 | 15.35.30 | 57,25 | 58,05 | 57,60 | ||
|
21,04
+2,14
15.35.20
Euronext STAR Milan |
21,04 | +2,14 | 15.35.20 | 20,62 | 21,14 | 20,68 | ||
|
19,57
+1,85
15.36.15
Euronext Milan |
19,57 | +1,85 | 15.36.15 | 19,305 | 19,62 | 19,31 | ||
|
9,494
+0,07
15.36.37
Euronext Milan |
9,494 | +0,07 | 15.36.37 | 9,482 | 9,631 | 9,56 | ||
|
1,70
-0,12
14.29.40
Euronext STAR Milan |
1,70 | -0,12 | 14.29.40 | 1,70 | 1,704 | 1,702 | ||
|
13,285
+0,72
15.35.54
Euronext Milan |
13,285 | +0,72 | 15.35.54 | 13,23 | 13,335 | 13,25 | ||
|
3,333
+1,55
11.35.50
Global Equity Market |
3,333 | +1,55 | 11.35.50 | 3,312 | 3,333 | 3,312 | ||
|
10,192
-0,31
15.31.30
Global Equity Market |
10,192 | -0,31 | 15.31.30 | 10,16 | 10,30 | 10,30 | ||
|
42,965
-0,43
14.34.57
Global Equity Market |
42,965 | -0,43 | 14.34.57 | 42,965 | 42,965 | 42,965 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
53,34
-1,48
15.34.32
Global Equity Market |
53,34 | -1,48 | 15.34.32 | 53,32 | 54,24 | 53,80 | ||
|
6,82
-1,16
15.32.27
Euronext Milan |
6,82 | -1,16 | 15.32.27 | 6,81 | 7,01 | 6,89 | ||
|
1,18
-1,26
12.38.18
Euronext Milan |
1,18 | -1,26 | 12.38.18 | 1,16 | 1,18 | 1,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z