Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,10
-0,33
13.47.43
Euronext STAR Milan |
15,10 | -0,33 | 13.47.43 | 14,95 | 15,15 | 15,15 | ||
|
4,13
-0,24
13.03.42
Euronext Milan |
4,13 | -0,24 | 13.03.42 | 4,13 | 4,22 | 4,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,00
-1,64
13.54.17
Euronext Milan |
57,00 | -1,64 | 13.54.17 | 56,90 | 57,95 | 57,95 | ||
|
25,16
+0,16
13.50.10
Euronext STAR Milan |
25,16 | +0,16 | 13.50.10 | 24,94 | 25,20 | 25,14 | ||
|
19,34
-0,15
13.56.30
Euronext Milan |
19,34 | -0,15 | 13.56.30 | 19,27 | 19,43 | 19,39 | ||
|
8,963
+0,99
13.56.18
Euronext Milan |
8,963 | +0,99 | 13.56.18 | 8,838 | 8,984 | 8,919 | ||
|
1,678
-0,36
13.44.56
Euronext STAR Milan |
1,678 | -0,36 | 13.44.56 | 1,668 | 1,684 | 1,684 | ||
|
12,88
+0,23
13.55.59
Euronext Milan |
12,88 | +0,23 | 13.55.59 | 12,80 | 12,90 | 12,90 | ||
|
3,38
+1,26
10.25.41
Global Equity Market |
3,38 | +1,26 | 10.25.41 | 3,352 | 3,38 | 3,352 | ||
|
10,024
+0,20
13.14.00
Global Equity Market |
10,024 | +0,20 | 13.14.00 | 9,981 | 11,00 | 11,00 | ||
|
47,56
+0,06
9.43.50
Global Equity Market |
47,56 | +0,06 | 9.43.50 | 47,56 | 47,675 | 47,675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
44,21
+1,42
13.02.21
Global Equity Market |
44,21 | +1,42 | 13.02.21 | 44,21 | 44,43 | 44,31 | ||
|
7,39
+0,41
13.00.36
Euronext Milan |
7,39 | +0,41 | 13.00.36 | 7,36 | 7,48 | 7,43 | ||
|
0,818
+0,49
12.56.29
Euronext Milan |
0,818 | +0,49 | 12.56.29 | 0,806 | 0,818 | 0,806 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z