Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,70
-0,43
17.12.27
STAR |
11,70 | -0,43 | 17.12.27 | 11,70 | 12,00 | 11,85 | ||
|
3,72
+0,00
17.35.33
MTA |
3,72 | +0,00 | 17.35.33 | 3,66 | 3,72 | 3,72 | ||
|
1,195
-8,78
17.35.37
MTA |
1,195 | -8,78 | 17.35.37 | 1,1924 | 1,45 | 1,41 | ||
|
-
-
-
MTA |
||||||||
|
0,266
-0,37
17.28.51
STAR |
0,266 | -0,37 | 17.28.51 | 0,266 | 0,27 | 0,268 | ||
|
35,01
-0,51
17.35.06
MTA |
35,01 | -0,51 | 17.35.06 | 34,58 | 35,21 | 34,97 | ||
|
13,92
-0,78
17.35.17
STAR |
13,92 | -0,78 | 17.35.17 | 13,89 | 14,14 | 14,14 | ||
|
0,042
+5,00
17.28.26
MTA |
0,042 | +5,00 | 17.28.26 | 0,0405 | 0,043 | 0,0405 | ||
|
8,304
-1,10
17.35.22
MTA |
8,304 | -1,10 | 17.35.22 | 8,086 | 8,396 | 8,396 | ||
|
1,171
+3,35
17.39.53
MTA |
1,171 | +3,35 | 17.39.53 | 1,17 | 1,258 | 1,255 | ||
|
3,718
-1,95
17.35.32
MTA |
3,718 | -1,95 | 17.35.32 | 3,716 | 3,80 | 3,80 | ||
|
0,218
+4,06
17.35.27
MTA |
0,218 | +4,06 | 17.35.27 | 0,2115 | 0,2195 | 0,2145 | ||
|
2,13
+0,00
17.35.35
STAR |
2,13 | +0,00 | 17.35.35 | 2,115 | 2,15 | 2,14 | ||
|
2,534
-3,72
17.35.10
MTA |
2,534 | -3,72 | 17.35.10 | 2,531 | 2,683 | 2,631 | ||
|
3,12
+0,65
11.51.01
MTA |
3,12 | +0,65 | 11.51.01 | 3,12 | 3,13 | 3,12 | ||
|
2,72
+0,00
9.18.28
MTA |
2,72 | +0,00 | 9.18.28 | 2,72 | 2,72 | 2,72 | ||
|
3,0835
-2,40
14.45.48
Global Equity Market |
3,0835 | -2,40 | 14.45.48 | 3,08 | 3,1395 | 3,1375 | ||
|
66,33
-1,19
16.58.15
Global Equity Market |
66,33 | -1,19 | 16.58.15 | 66,05 | 66,51 | 66,05 | ||
|
4,455
-1,33
17.35.50
MTA |
4,455 | -1,33 | 17.35.50 | 4,44 | 4,615 | 4,505 | ||
|
0,786
-0,76
17.35.24
MTA |
0,786 | -0,76 | 17.35.24 | 0,774 | 0,792 | 0,792 |
Listino titoli A-Z