Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,50
-1,82
15.43.42
Euronext STAR Milan |
13,50 | -1,82 | 15.43.42 | 13,50 | 14,00 | 14,00 | ||
|
3,50
+1,45
16.26.24
Euronext Milan |
3,50 | +1,45 | 16.26.24 | 3,46 | 3,50 | 3,50 | ||
|
32,46
+0,34
17.35.42
Euronext Milan |
32,46 | +0,34 | 17.35.42 | 32,27 | 33,10 | 32,64 | ||
|
17,60
+1,21
17.35.34
Euronext STAR Milan |
17,60 | +1,21 | 17.35.34 | 17,38 | 17,65 | 17,51 | ||
|
7,166
+0,39
17.35.26
Euronext Milan |
7,166 | +0,39 | 17.35.26 | 7,102 | 7,246 | 7,19 | ||
|
1,988
-0,10
17.35.26
Euronext STAR Milan |
1,988 | -0,10 | 17.35.26 | 1,988 | 2,015 | 1,99 | ||
|
2,98
+3,04
17.36.35
Euronext Milan |
2,98 | +3,04 | 17.36.35 | 2,913 | 3,003 | 2,916 | ||
|
2,77
+2,65
16.53.42
Global Equity Market |
2,77 | +2,65 | 16.53.42 | 2,753 | 2,784 | 2,762 | ||
|
50,66
+3,52
17.02.17
Global Equity Market |
50,66 | +3,52 | 17.02.17 | 49,90 | 51,02 | 50,00 | ||
|
6,44
+0,78
17.35.21
Euronext Milan |
6,44 | +0,78 | 17.35.21 | 6,34 | 6,45 | 6,37 | ||
|
0,648
+2,53
17.35.02
Euronext Milan |
0,648 | +2,53 | 17.35.02 | 0,624 | 0,66 | 0,632 | ||
|
64,00
+1,86
17.29.33
Global Equity Market |
64,00 | +1,86 | 17.29.33 | 63,27 | 64,00 | 63,92 | ||
|
54,20
+0,56
17.35.23
Euronext STAR Milan |
54,20 | +0,56 | 17.35.23 | 53,00 | 54,20 | 53,90 | ||
|
4,926
+3,24
10.41.55
Global Equity Market |
4,926 | +3,24 | 10.41.55 | 4,926 | 4,926 | 4,926 | ||
|
0,788
+0,00
17.35.03
Euronext Milan |
0,788 | +0,00 | 17.35.03 | 0,788 | 0,79 | 0,788 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,313
-0,32
16.29.28
Euronext STAR Milan |
0,313 | -0,32 | 16.29.28 | 0,313 | 0,315 | 0,315 | ||
|
0,707
+1,29
17.35.06
Euronext Milan |
0,707 | +1,29 | 17.35.06 | 0,702 | 0,723 | 0,702 | ||
|
3,754
+2,23
17.35.06
Euronext Milan |
3,754 | +2,23 | 17.35.06 | 3,694 | 3,786 | 3,694 | ||
|
0,2055
+0,00
17.35.30
Euronext Milan |
0,2055 | +0,00 | 17.35.30 | 0,205 | 0,2075 | 0,2055 |
Listino titoli A-Z