Listino A-Z: azioni, quotazioni, indici di Borsa
B
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
15,90
-0,31
15.45.17
Euronext STAR Milan |
15,90 | -0,31 | 15.45.17 | 15,90 | 16,00 | 16,00 | ||
4,38
+0,00
15.41.07
Euronext Milan |
4,38 | +0,00 | 15.41.07 | 4,38 | 4,45 | 4,39 | ||
51,70
-1,34
16.24.49
Euronext Milan |
51,70 | -1,34 | 16.24.49 | 51,65 | 52,85 | 52,65 | ||
20,98
-1,22
16.22.13
Euronext STAR Milan |
20,98 | -1,22 | 16.22.13 | 20,92 | 21,34 | 21,12 | ||
13,70
-1,30
16.23.42
Euronext Milan |
13,70 | -1,30 | 16.23.42 | 13,69 | 13,98 | 13,90 | ||
6,242
-1,17
16.24.45
Euronext Milan |
6,242 | -1,17 | 16.24.45 | 6,224 | 6,362 | 6,316 | ||
1,84
+1,88
16.18.43
Euronext STAR Milan |
1,84 | +1,88 | 16.18.43 | 1,802 | 1,85 | 1,816 | ||
8,934
-1,17
16.24.45
Euronext Milan |
8,934 | -1,17 | 16.24.45 | 8,93 | 9,088 | 8,98 | ||
2,49
-1,81
15.40.40
Global Equity Market |
2,49 | -1,81 | 15.40.40 | 2,49 | 2,548 | 2,548 | ||
5,834
-2,16
15.50.40
Global Equity Market |
5,834 | -2,16 | 15.50.40 | 5,834 | 5,95 | 5,95 | ||
43,755
-0,94
16.12.39
Global Equity Market |
43,755 | -0,94 | 16.12.39 | 43,755 | 44,715 | 44,70 | ||
47,66
-5,15
15.54.13
Global Equity Market |
47,66 | -5,15 | 15.54.13 | 47,66 | 50,02 | 50,02 | ||
8,62
-1,15
16.23.37
Euronext Milan |
8,62 | -1,15 | 16.23.37 | 8,58 | 8,88 | 8,68 | ||
0,714
-4,29
15.58.10
Euronext Milan |
0,714 | -4,29 | 15.58.10 | 0,698 | 0,77 | 0,758 | ||
-
-
-
Global Equity Market |
||||||||
21,29
-1,80
16.18.27
Global Equity Market |
21,29 | -1,80 | 16.18.27 | 21,125 | 21,67 | 21,66 | ||
12,245
-1,65
15.31.53
Global Equity Market |
12,245 | -1,65 | 15.31.53 | 12,23 | 12,265 | 12,23 | ||
10,03
-0,30
16.24.36
Euronext Milan |
10,03 | -0,30 | 16.24.36 | 9,985 | 10,22 | 10,07 | ||
0,1845
-0,54
15.48.50
Euronext Milan |
0,1845 | -0,54 | 15.48.50 | 0,184 | 0,1875 | 0,1855 | ||
7,52
-0,53
16.21.30
Euronext Milan |
7,52 | -0,53 | 16.21.30 | 7,44 | 7,74 | 7,56 |
Listino titoli A-Z