Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,55
+1,97
17.35.15
Euronext STAR Milan |
15,55 | +1,97 | 17.35.15 | 15,10 | 15,65 | 15,10 | ||
|
4,11
-0,24
17.35.18
Euronext Milan |
4,11 | -0,24 | 17.35.18 | 4,11 | 4,16 | 4,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,65
+0,98
17.35.13
Euronext Milan |
56,65 | +0,98 | 17.35.13 | 55,90 | 56,85 | 56,35 | ||
|
25,18
+0,32
17.35.11
Euronext STAR Milan |
25,18 | +0,32 | 17.35.11 | 24,96 | 25,20 | 25,00 | ||
|
18,94
+0,16
17.35.02
Euronext Milan |
18,94 | +0,16 | 17.35.02 | 18,83 | 19,02 | 18,87 | ||
|
8,448
+0,70
17.35.21
Euronext Milan |
8,448 | +0,70 | 17.35.21 | 8,361 | 8,654 | 8,38 | ||
|
1,654
-1,66
17.35.21
Euronext STAR Milan |
1,654 | -1,66 | 17.35.21 | 1,652 | 1,682 | 1,676 | ||
|
12,515
-1,46
17.35.12
Euronext Milan |
12,515 | -1,46 | 17.35.12 | 12,515 | 12,83 | 12,645 | ||
|
3,364
+0,57
14.22.41
Global Equity Market |
3,364 | +0,57 | 14.22.41 | 3,364 | 3,383 | 3,383 | ||
|
9,84
-0,33
16.21.28
Global Equity Market |
9,84 | -0,33 | 16.21.28 | 9,84 | 9,994 | 9,952 | ||
|
46,985
-0,36
15.30.08
Global Equity Market |
46,985 | -0,36 | 15.30.08 | 46,985 | 47,19 | 47,155 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,30
-9,83
14.38.27
Global Equity Market |
13,30 | -9,83 | 14.38.27 | 13,30 | 13,30 | 13,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44,55
+0,68
17.29.50
Global Equity Market |
44,55 | +0,68 | 17.29.50 | 44,07 | 45,22 | 44,07 | ||
|
7,34
+0,14
17.35.12
Euronext Milan |
7,34 | +0,14 | 17.35.12 | 7,23 | 7,39 | 7,33 | ||
|
0,814
+0,49
17.35.29
Euronext Milan |
0,814 | +0,49 | 17.35.29 | 0,784 | 0,814 | 0,798 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z