Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,20
+2,75
17.26.59
STAR |
11,20 | +2,75 | 17.26.59 | 10,90 | 11,20 | 11,05 | ||
|
3,73
-0,27
17.35.35
MTA |
3,73 | -0,27 | 17.35.35 | 3,71 | 3,77 | 3,71 | ||
|
-
-
-
MTA |
||||||||
|
-
-
-
MTA |
||||||||
|
0,27
-0,37
17.29.05
STAR |
0,27 | -0,37 | 17.29.05 | 0,27 | 0,273 | 0,273 | ||
|
32,58
-0,37
17.35.16
MTA |
32,58 | -0,37 | 17.35.16 | 32,32 | 32,87 | 32,86 | ||
|
11,64
+0,69
17.35.01
STAR |
11,64 | +0,69 | 17.35.01 | 11,52 | 11,72 | 11,66 | ||
|
0,0442
-0,45
17.28.29
MTA |
0,0442 | -0,45 | 17.28.29 | 0,0436 | 0,0445 | 0,0438 | ||
|
8,016
+1,42
17.35.52
MTA |
8,016 | +1,42 | 17.35.52 | 7,932 | 8,016 | 7,976 | ||
|
1,196
+2,57
17.35.13
MTA |
1,196 | +2,57 | 17.35.13 | 1,164 | 1,2335 | 1,182 | ||
|
3,69
+1,77
17.41.34
MTA |
3,69 | +1,77 | 17.41.34 | 3,614 | 3,698 | 3,66 | ||
|
0,2235
-0,22
17.40.15
MTA |
0,2235 | -0,22 | 17.40.15 | 0,2225 | 0,228 | 0,227 | ||
|
2,10
+1,45
17.35.36
STAR |
2,10 | +1,45 | 17.35.36 | 2,055 | 2,10 | 2,10 | ||
|
2,461
-0,04
17.41.26
MTA |
2,461 | -0,04 | 17.41.26 | 2,408 | 2,496 | 2,489 | ||
|
3,30
+0,00
17.28.01
MTA |
3,30 | +0,00 | 17.28.01 | 3,15 | 3,32 | 3,26 | ||
|
2,54
-1,55
16.50.33
MTA |
2,54 | -1,55 | 16.50.33 | 2,54 | 2,64 | 2,58 | ||
|
3,20
+0,00
14.30.31
Global Equity Market |
3,20 | +0,00 | 14.30.31 | 3,20 | 3,222 | 3,222 | ||
|
70,32
+0,31
17.21.18
Global Equity Market |
70,32 | +0,31 | 17.21.18 | 70,20 | 70,70 | 70,60 | ||
|
4,525
+0,67
17.35.59
MTA |
4,525 | +0,67 | 17.35.59 | 4,47 | 4,54 | 4,48 | ||
|
0,786
-0,51
17.35.23
MTA |
0,786 | -0,51 | 17.35.23 | 0,762 | 0,788 | 0,78 |
Listino titoli A-Z