Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,85
+0,00
17.35.15
Euronext STAR Milan |
14,85 | +0,00 | 17.35.15 | 14,70 | 15,25 | 14,95 | ||
|
4,28
+0,00
17.35.02
Euronext Milan |
4,28 | +0,00 | 17.35.02 | 4,24 | 4,28 | 4,25 | ||
|
40,28
+0,35
17.36.34
Euronext Milan |
40,28 | +0,35 | 17.36.34 | 40,12 | 40,36 | 40,14 | ||
|
21,04
+1,35
17.35.07
Euronext STAR Milan |
21,04 | +1,35 | 17.35.07 | 20,64 | 21,04 | 20,76 | ||
|
10,92
-0,27
17.35.20
Euronext Milan |
10,92 | -0,27 | 17.35.20 | 10,85 | 10,97 | 10,94 | ||
|
5,006
+0,28
17.35.15
Euronext Milan |
5,006 | +0,28 | 17.35.15 | 4,961 | 5,022 | 4,992 | ||
|
1,452
+1,68
17.35.03
Euronext STAR Milan |
1,452 | +1,68 | 17.35.03 | 1,41 | 1,454 | 1,41 | ||
|
5,992
+0,57
17.36.39
Euronext Milan |
5,992 | +0,57 | 17.36.39 | 5,95 | 6,036 | 5,982 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,43
+13,28
17.35.00
Global Equity Market |
4,43 | +13,28 | 17.35.00 | 4,323 | 4,431 | 4,326 | ||
|
34,865
-1,18
17.24.17
Global Equity Market |
34,865 | -1,18 | 17.24.17 | 34,865 | 35,125 | 35,125 | ||
|
43,73
+2,68
17.27.22
Global Equity Market |
43,73 | +2,68 | 17.27.22 | 43,225 | 43,84 | 43,225 | ||
|
2,90
-1,02
17.35.09
Euronext Milan |
2,90 | -1,02 | 17.35.09 | 2,84 | 3,02 | 2,98 | ||
|
0,386
-0,26
11.05.40
Euronext Milan |
0,386 | -0,26 | 11.05.40 | 0,386 | 0,387 | 0,387 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,34
+1,48
17.35.19
Global Equity Market |
27,34 | +1,48 | 17.35.19 | 26,80 | 27,34 | 26,905 | ||
|
9,238
+2,24
17.17.21
Global Equity Market |
9,238 | +2,24 | 17.17.21 | 9,034 | 9,238 | 9,078 | ||
|
6,775
+0,07
17.35.27
Euronext Milan |
6,775 | +0,07 | 17.35.27 | 6,74 | 6,83 | 6,76 | ||
|
0,20
+0,25
17.35.12
Euronext Milan |
0,20 | +0,25 | 17.35.12 | 0,199 | 0,201 | 0,201 | ||
|
5,10
+0,39
17.35.12
Euronext Milan |
5,10 | +0,39 | 17.35.12 | 5,06 | 5,14 | 5,08 |
Listino titoli A-Z