Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,60
-1,69
17.22.15
Euronext STAR Milan |
11,60 | -1,69 | 17.22.15 | 11,25 | 11,60 | 11,25 | ||
|
3,50
-0,85
17.35.52
Euronext Milan |
3,50 | -0,85 | 17.35.52 | 3,45 | 3,51 | 3,48 | ||
|
24,55
-2,58
17.35.14
Euronext Milan |
24,55 | -2,58 | 17.35.14 | 24,52 | 25,20 | 25,20 | ||
|
11,41
-3,39
17.35.03
Euronext STAR Milan |
11,41 | -3,39 | 17.35.03 | 11,36 | 11,94 | 11,94 | ||
|
6,212
-3,72
17.35.46
Euronext Milan |
6,212 | -3,72 | 17.35.46 | 6,19 | 6,458 | 6,458 | ||
|
1,442
-1,90
17.35.54
Euronext STAR Milan |
1,442 | -1,90 | 17.35.54 | 1,408 | 1,47 | 1,47 | ||
|
2,787
-4,42
17.36.09
Euronext Milan |
2,787 | -4,42 | 17.36.09 | 2,767 | 2,916 | 2,912 | ||
|
2,494
-4,84
13.05.11
Global Equity Market |
2,494 | -4,84 | 13.05.11 | 2,494 | 2,588 | 2,588 | ||
|
39,91
-2,80
16.49.36
Global Equity Market |
39,91 | -2,80 | 16.49.36 | 38,40 | 41,00 | 41,00 | ||
|
5,12
+0,20
17.35.00
Euronext Milan |
5,12 | +0,20 | 17.35.00 | 4,985 | 5,25 | 5,15 | ||
|
0,58
-6,15
15.25.50
Euronext Milan |
0,58 | -6,15 | 15.25.50 | 0,58 | 0,622 | 0,604 | ||
|
49,59
-3,71
17.29.28
Global Equity Market |
49,59 | -3,71 | 17.29.28 | 49,435 | 51,62 | 51,62 | ||
|
55,00
-1,61
17.35.39
Euronext STAR Milan |
55,00 | -1,61 | 17.35.39 | 54,60 | 55,90 | 55,70 | ||
|
4,682
-4,25
13.04.57
Global Equity Market |
4,682 | -4,25 | 13.04.57 | 4,682 | 4,8485 | 4,8485 | ||
|
0,309
+0,33
14.55.57
Euronext STAR Milan |
0,309 | +0,33 | 14.55.57 | 0,309 | 0,309 | 0,309 | ||
|
0,3052
+3,18
17.37.59
Euronext Milan |
0,3052 | +3,18 | 17.37.59 | 0,2958 | 0,3132 | 0,30 | ||
|
3,434
-2,22
17.35.25
Euronext Milan |
3,434 | -2,22 | 17.35.25 | 3,398 | 3,508 | 3,50 | ||
|
0,197
+0,00
17.35.10
Euronext Milan |
0,197 | +0,00 | 17.35.10 | 0,1944 | 0,197 | 0,196 | ||
|
2,88
+0,00
16.50.44
Euronext Milan |
2,88 | +0,00 | 16.50.44 | 2,88 | 2,88 | 2,88 | ||
|
3,42
-0,15
17.35.45
Euronext STAR Milan |
3,42 | -0,15 | 17.35.45 | 3,42 | 3,435 | 3,43 |
Listino titoli A-Z