Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,05
-0,99
17.35.18
Euronext STAR Milan |
15,05 | -0,99 | 17.35.18 | 15,05 | 15,35 | 15,25 | ||
|
4,10
-1,44
17.35.05
Euronext Milan |
4,10 | -1,44 | 17.35.05 | 4,06 | 4,15 | 4,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,75
+0,09
17.36.23
Euronext Milan |
55,75 | +0,09 | 17.36.23 | 55,65 | 56,30 | 55,90 | ||
|
24,78
+0,16
17.35.08
Euronext STAR Milan |
24,78 | +0,16 | 17.35.08 | 24,76 | 25,08 | 24,76 | ||
|
18,42
-1,66
17.35.14
Euronext Milan |
18,42 | -1,66 | 17.35.14 | 18,42 | 18,85 | 18,84 | ||
|
8,165
+1,03
17.38.51
Euronext Milan |
8,165 | +1,03 | 17.38.51 | 8,107 | 8,274 | 8,16 | ||
|
1,676
-0,95
17.35.00
Euronext STAR Milan |
1,676 | -0,95 | 17.35.00 | 1,676 | 1,694 | 1,682 | ||
|
12,375
-1,67
17.38.18
Euronext Milan |
12,375 | -1,67 | 17.38.18 | 12,335 | 12,71 | 12,71 | ||
|
3,352
+0,66
12.18.17
Global Equity Market |
3,352 | +0,66 | 12.18.17 | 3,348 | 3,352 | 3,348 | ||
|
9,66
-1,09
16.58.03
Global Equity Market |
9,66 | -1,09 | 16.58.03 | 9,66 | 9,842 | 9,842 | ||
|
46,675
+1,26
16.07.03
Global Equity Market |
46,675 | +1,26 | 16.07.03 | 46,66 | 46,725 | 46,725 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
44,97
+1,03
17.10.03
Global Equity Market |
44,97 | +1,03 | 17.10.03 | 44,64 | 45,19 | 44,90 | ||
|
7,33
-0,27
17.35.17
Euronext Milan |
7,33 | -0,27 | 17.35.17 | 7,27 | 7,45 | 7,37 | ||
|
0,818
-0,24
15.31.32
Euronext Milan |
0,818 | -0,24 | 15.31.32 | 0,80 | 0,818 | 0,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,262
+2,74
15.38.51
Global Equity Market |
16,262 | +2,74 | 15.38.51 | 16,262 | 16,262 | 16,262 |
Listino titoli A-Z