Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,00
-0,90
17.35.14
Euronext STAR Milan |
11,00 | -0,90 | 17.35.14 | 10,90 | 11,10 | 11,10 | ||
|
4,90
+0,00
17.35.15
Euronext Milan |
4,90 | +0,00 | 17.35.15 | 4,82 | 4,90 | 4,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,10
-0,61
17.35.02
Euronext Milan |
65,10 | -0,61 | 17.35.02 | 64,55 | 65,50 | 65,00 | ||
|
14,51
-0,55
17.35.20
Euronext STAR Milan |
14,51 | -0,55 | 17.35.20 | 14,18 | 14,60 | 14,60 | ||
|
22,62
+0,35
17.35.12
Euronext Milan |
22,62 | +0,35 | 17.35.12 | 22,19 | 22,62 | 22,40 | ||
|
11,492
+0,70
17.35.56
Euronext Milan |
11,492 | +0,70 | 17.35.56 | 11,264 | 11,492 | 11,406 | ||
|
1,54
-0,65
17.35.05
Euronext STAR Milan |
1,54 | -0,65 | 17.35.05 | 1,54 | 1,564 | 1,552 | ||
|
15,565
-0,54
17.35.25
Euronext Milan |
15,565 | -0,54 | 17.35.25 | 15,26 | 15,58 | 15,54 | ||
|
3,16
-1,28
14.30.25
Global Equity Market |
3,16 | -1,28 | 14.30.25 | 3,16 | 3,16 | 3,16 | ||
|
12,04
+0,32
15.43.55
Global Equity Market |
12,04 | +0,32 | 15.43.55 | 11,808 | 12,04 | 11,89 | ||
|
53,14
+2,33
17.35.08
Global Equity Market |
53,14 | +2,33 | 17.35.08 | 51,45 | 53,20 | 52,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
49,455
+1,17
17.29.55
Global Equity Market |
49,455 | +1,17 | 17.29.55 | 49,395 | 50,14 | 49,51 | ||
|
6,85
+0,00
17.35.11
Euronext Milan |
6,85 | +0,00 | 17.35.11 | 6,76 | 6,90 | 6,85 | ||
|
1,135
-1,73
17.27.51
Euronext Milan |
1,135 | -1,73 | 17.27.51 | 1,135 | 1,14 | 1,135 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z