Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,20
-0,33
16.41.45
Euronext STAR Milan |
15,20 | -0,33 | 16.41.45 | 15,10 | 15,25 | 15,25 | ||
|
4,16
-0,72
17.35.29
Euronext Milan |
4,16 | -0,72 | 17.35.29 | 4,10 | 4,19 | 4,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,70
-0,80
17.38.14
Euronext Milan |
55,70 | -0,80 | 17.38.14 | 55,20 | 56,25 | 55,80 | ||
|
24,74
+0,24
17.35.14
Euronext STAR Milan |
24,74 | +0,24 | 17.35.14 | 24,38 | 24,82 | 24,76 | ||
|
18,73
+0,43
17.35.03
Euronext Milan |
18,73 | +0,43 | 17.35.03 | 18,60 | 18,79 | 18,65 | ||
|
8,082
+1,20
17.35.13
Euronext Milan |
8,082 | +1,20 | 17.35.13 | 7,88 | 8,112 | 7,964 | ||
|
1,692
+0,24
17.35.12
Euronext STAR Milan |
1,692 | +0,24 | 17.35.12 | 1,676 | 1,698 | 1,69 | ||
|
12,585
+1,94
17.37.48
Euronext Milan |
12,585 | +1,94 | 17.37.48 | 12,285 | 12,63 | 12,36 | ||
|
3,345
+1,73
15.52.54
Global Equity Market |
3,345 | +1,73 | 15.52.54 | 3,345 | 3,345 | 3,345 | ||
|
9,80
+2,06
16.11.57
Global Equity Market |
9,80 | +2,06 | 16.11.57 | 9,592 | 9,80 | 9,592 | ||
|
45,965
-0,68
9.31.08
Global Equity Market |
45,965 | -0,68 | 9.31.08 | 45,965 | 45,965 | 45,965 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
44,52
+3,25
17.29.06
Global Equity Market |
44,52 | +3,25 | 17.29.06 | 43,08 | 44,55 | 43,08 | ||
|
7,35
+2,23
17.36.16
Euronext Milan |
7,35 | +2,23 | 17.36.16 | 7,20 | 7,42 | 7,28 | ||
|
0,82
+1,49
13.25.28
Euronext Milan |
0,82 | +1,49 | 13.25.28 | 0,80 | 0,82 | 0,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z