Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,15
-1,62
9.45.27
Euronext STAR Milan |
15,15 | -1,62 | 9.45.27 | 15,15 | 15,40 | 15,40 | ||
|
4,35
-0,23
9.57.44
Euronext Milan |
4,35 | -0,23 | 9.57.44 | 4,35 | 4,35 | 4,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52,90
-0,56
10.04.28
Euronext Milan |
52,90 | -0,56 | 10.04.28 | 52,60 | 53,05 | 52,90 | ||
|
25,50
-0,86
10.03.41
Euronext STAR Milan |
25,50 | -0,86 | 10.03.41 | 25,20 | 25,64 | 25,60 | ||
|
18,92
-1,10
10.04.25
Euronext Milan |
18,92 | -1,10 | 10.04.25 | 18,81 | 18,99 | 18,99 | ||
|
8,70
-1,05
10.04.33
Euronext Milan |
8,70 | -1,05 | 10.04.33 | 8,614 | 8,755 | 8,755 | ||
|
1,632
-1,21
10.00.29
Euronext STAR Milan |
1,632 | -1,21 | 10.00.29 | 1,622 | 1,636 | 1,636 | ||
|
13,09
-2,86
10.04.38
Euronext Milan |
13,09 | -2,86 | 10.04.38 | 13,03 | 13,23 | 13,23 | ||
|
3,145
-3,50
9.33.08
Global Equity Market |
3,145 | -3,50 | 9.33.08 | 3,14 | 3,175 | 3,175 | ||
|
9,336
-2,18
9.08.09
Global Equity Market |
9,336 | -2,18 | 9.08.09 | 9,20 | 9,418 | 9,418 | ||
|
45,15
-1,96
10.00.00
Global Equity Market |
45,15 | -1,96 | 10.00.00 | 45,15 | 45,33 | 45,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,80
-0,79
9.40.21
Global Equity Market |
43,80 | -0,79 | 9.40.21 | 43,66 | 45,44 | 45,44 | ||
|
7,11
-2,60
9.59.19
Euronext Milan |
7,11 | -2,60 | 9.59.19 | 7,04 | 7,29 | 7,25 | ||
|
0,842
-2,77
9.58.17
Euronext Milan |
0,842 | -2,77 | 9.58.17 | 0,836 | 0,874 | 0,866 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z