Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,25
-0,61
10.41.23
Euronext STAR Milan |
16,25 | -0,61 | 10.41.23 | 16,25 | 16,35 | 16,35 | ||
|
4,34
+0,00
11.06.17
Euronext Milan |
4,34 | +0,00 | 11.06.17 | 4,34 | 4,34 | 4,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,96
+1,03
11.29.32
Euronext Milan |
46,96 | +1,03 | 11.29.32 | 46,52 | 47,38 | 46,78 | ||
|
24,58
+4,51
11.30.37
Euronext STAR Milan |
24,58 | +4,51 | 11.30.37 | 23,58 | 24,68 | 23,60 | ||
|
14,92
+2,26
11.29.31
Euronext Milan |
14,92 | +2,26 | 11.29.31 | 14,66 | 15,05 | 14,66 | ||
|
7,202
+1,82
11.30.50
Euronext Milan |
7,202 | +1,82 | 11.30.50 | 7,117 | 7,239 | 7,138 | ||
|
1,792
+1,13
11.29.54
Euronext STAR Milan |
1,792 | +1,13 | 11.29.54 | 1,752 | 1,804 | 1,77 | ||
|
10,68
+1,81
11.30.55
Euronext Milan |
10,68 | +1,81 | 11.30.55 | 10,51 | 10,725 | 10,60 | ||
|
3,064
+2,89
10.59.03
Global Equity Market |
3,064 | +2,89 | 10.59.03 | 3,03 | 3,072 | 3,03 | ||
|
7,484
+1,96
11.23.43
Global Equity Market |
7,484 | +1,96 | 11.23.43 | 7,484 | 7,52 | 7,49 | ||
|
40,31
-0,04
10.56.19
Global Equity Market |
40,31 | -0,04 | 10.56.19 | 40,225 | 40,31 | 40,225 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,22
+1,46
11.26.36
Global Equity Market |
43,22 | +1,46 | 11.26.36 | 42,51 | 43,22 | 42,70 | ||
|
7,62
-0,39
11.30.21
Euronext Milan |
7,62 | -0,39 | 11.30.21 | 7,58 | 7,73 | 7,65 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z