Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,00
+0,84
17.35.27
|
12,00 | +0,84 | 17.35.27 | 11,75 | 12,05 | 11,90 | ||
|
3,00
+0,00
17.35.32
|
3,00 | +0,00 | 17.35.32 | 2,93 | 3,00 | 2,96 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
4,80
-0,31
17.35.28
|
4,80 | -0,31 | 17.35.28 | 4,76 | 4,85 | 4,825 | ||
|
0,297
+0,00
15.30.18
|
0,297 | +0,00 | 15.30.18 | 0,297 | 0,309 | 0,298 | ||
|
28,32
-1,26
17.35.36
|
28,32 | -1,26 | 17.35.36 | 28,26 | 28,76 | 28,62 | ||
|
14,96
-2,48
17.35.33
|
14,96 | -2,48 | 17.35.33 | 14,82 | 15,35 | 15,35 | ||
|
0,148
-1,33
17.29.57
|
0,148 | -1,33 | 17.29.57 | 0,145 | 0,149 | 0,149 | ||
|
6,875
-1,79
17.35.10
|
6,875 | -1,79 | 17.35.10 | 6,82 | 7,02 | 6,99 | ||
|
1,554
-4,07
17.36.47
|
1,554 | -4,07 | 17.36.47 | 1,543 | 1,62 | 1,62 | ||
|
1,771
-1,99
17.35.13
|
1,771 | -1,99 | 17.35.13 | 1,76 | 1,805 | 1,80 | ||
|
0,1655
+1,53
17.35.33
|
0,1655 | +1,53 | 17.35.33 | 0,163 | 0,1665 | 0,1645 | ||
|
1,452
-1,49
17.35.56
|
1,452 | -1,49 | 17.35.56 | 1,44 | 1,494 | 1,494 | ||
|
1,842
-3,15
17.38.56
|
1,842 | -3,15 | 17.38.56 | 1,83 | 1,9005 | 1,896 | ||
|
1,925
+1,85
16.42.28
|
1,925 | +1,85 | 16.42.28 | 1,895 | 1,975 | 1,90 | ||
|
1,88
-0,53
16.07.38
|
1,88 | -0,53 | 16.07.38 | 1,88 | 1,91 | 1,91 | ||
|
8,50
+0,24
17.35.52
|
8,50 | +0,24 | 17.35.52 | 8,10 | 8,50 | 8,30 | ||
|
3,669
-2,50
17.27.49
|
3,669 | -2,50 | 17.27.49 | 3,645 | 3,674 | 3,659 | ||
|
62,93
-1,13
16.35.11
|
62,93 | -1,13 | 16.35.11 | 62,62 | 63,90 | 63,90 |
Listino titoli A-Z
