Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,75
+1,19
17.28.01
Euronext STAR Milan |
12,75 | +1,19 | 17.28.01 | 12,70 | 12,75 | 12,70 | ||
|
3,81
+0,00
17.35.12
Euronext Milan |
3,81 | +0,00 | 17.35.12 | 3,81 | 3,83 | 3,81 | ||
|
32,19
-0,86
17.35.10
Euronext Milan |
32,19 | -0,86 | 17.35.10 | 32,14 | 32,88 | 32,50 | ||
|
12,76
-1,54
17.35.00
Euronext STAR Milan |
12,76 | -1,54 | 17.35.00 | 12,70 | 12,97 | 12,96 | ||
|
7,858
-0,93
17.35.20
Euronext Milan |
7,858 | -0,93 | 17.35.20 | 7,858 | 7,966 | 7,902 | ||
|
1,8736
-4,65
17.35.07
Euronext Milan |
1,8736 | -4,65 | 17.35.07 | 1,851 | 1,978 | 1,978 | ||
|
1,508
-1,95
17.35.19
Euronext STAR Milan |
1,508 | -1,95 | 17.35.19 | 1,502 | 1,542 | 1,526 | ||
|
3,151
-1,25
17.35.16
Euronext Milan |
3,151 | -1,25 | 17.35.16 | 3,145 | 3,187 | 3,17 | ||
|
2,82
+0,36
17.25.03
Global Equity Market |
2,82 | +0,36 | 17.25.03 | 2,765 | 2,8215 | 2,765 | ||
|
47,70
-0,66
16.37.58
Global Equity Market |
47,70 | -0,66 | 16.37.58 | 47,625 | 48,10 | 47,73 | ||
|
5,72
+0,18
17.28.39
Euronext Milan |
5,72 | +0,18 | 17.28.39 | 5,67 | 5,93 | 5,75 | ||
|
0,63
-0,32
17.35.52
Euronext Milan |
0,63 | -0,32 | 17.35.52 | 0,61 | 0,632 | 0,632 | ||
|
53,03
-0,38
17.25.03
Global Equity Market |
53,03 | -0,38 | 17.25.03 | 52,80 | 53,19 | |||
|
60,10
-1,47
17.35.02
Euronext STAR Milan |
60,10 | -1,47 | 17.35.02 | 59,20 | 60,50 | 60,50 | ||
|
5,539
-0,66
10.55.42
Global Equity Market |
5,539 | -0,66 | 10.55.42 | 5,539 | 5,539 | 5,539 | ||
|
3,82
+0,63
17.35.24
Euronext Milan |
3,82 | +0,63 | 17.35.24 | 3,754 | 3,83 | |||
|
0,199
-0,20
17.25.01
Euronext Milan |
0,199 | -0,20 | 17.25.01 | 0,199 | 0,2005 | 0,1992 | ||
|
2,85
-0,35
14.55.55
Euronext Milan |
2,85 | -0,35 | 14.55.55 | 2,81 | 2,85 | 2,82 | ||
|
3,45
+0,00
17.35.47
Euronext STAR Milan |
3,45 | +0,00 | 17.35.47 | 3,445 | 3,455 | 3,445 | ||
|
0,2975
-0,50
17.26.52
Euronext Milan |
0,2975 | -0,50 | 17.26.52 | 0,296 | 0,3095 | 0,2965 |
Listino titoli A-Z