Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,10
+1,68
17.29.26
Euronext STAR Milan |
15,10 | +1,68 | 17.29.26 | 14,75 | 15,15 | 14,85 | ||
|
4,34
+1,17
17.35.09
Euronext Milan |
4,34 | +1,17 | 17.35.09 | 4,33 | 4,35 | 4,33 | ||
|
47,76
-0,42
17.35.20
Euronext Milan |
47,76 | -0,42 | 17.35.20 | 47,60 | 48,14 | 47,74 | ||
|
21,08
+1,44
17.35.20
Euronext STAR Milan |
21,08 | +1,44 | 17.35.20 | 20,76 | 21,22 | 20,80 | ||
|
12,83
+0,79
17.35.12
Euronext Milan |
12,83 | +0,79 | 17.35.12 | 12,67 | 12,91 | 12,67 | ||
|
6,881
+1,36
17.35.57
Euronext Milan |
6,881 | +1,36 | 17.35.57 | 6,787 | 6,998 | 6,795 | ||
|
1,476
+0,27
17.35.00
Euronext STAR Milan |
1,476 | +0,27 | 17.35.00 | 1,436 | 1,49 | 1,436 | ||
|
9,53
+1,19
17.35.08
Euronext Milan |
9,53 | +1,19 | 17.35.08 | 9,332 | 9,602 | 9,35 | ||
|
2,582
+0,39
14.00.55
Global Equity Market |
2,582 | +0,39 | 14.00.55 | 2,582 | 2,599 | 2,585 | ||
|
6,228
-1,13
17.00.26
Global Equity Market |
6,228 | -1,13 | 17.00.26 | 6,202 | 6,275 | 6,275 | ||
|
34,455
-0,09
16.47.11
Global Equity Market |
34,455 | -0,09 | 16.47.11 | 33,69 | 34,455 | 33,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44,46
+0,86
17.29.50
Global Equity Market |
44,46 | +0,86 | 17.29.50 | 43,40 | 44,46 | 44,11 | ||
|
8,05
+0,00
17.35.05
Euronext Milan |
8,05 | +0,00 | 17.35.05 | 7,93 | 8,11 | 8,04 | ||
|
0,68
-0,87
17.35.10
Euronext Milan |
0,68 | -0,87 | 17.35.10 | 0,67 | 0,694 | 0,67 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,54
+1,55
17.35.07
Global Equity Market |
22,54 | +1,55 | 17.35.07 | 22,10 | 22,54 | 22,12 | ||
|
12,275
-0,37
17.18.20
Global Equity Market |
12,275 | -0,37 | 17.18.20 | 12,20 | 12,28 | 12,28 | ||
|
10,69
+0,66
17.35.22
Euronext Milan |
10,69 | +0,66 | 17.35.22 | 10,56 | 10,79 | 10,65 |
Listino titoli A-Z