Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,70
+0,00
17.29.34
Euronext STAR Milan |
16,70 | +0,00 | 17.29.34 | 16,50 | 17,05 | 16,80 | ||
|
4,08
-0,49
17.35.02
Euronext Milan |
4,08 | -0,49 | 17.35.02 | 4,05 | 4,09 | 4,07 | ||
|
44,66
+0,13
17.35.18
Euronext Milan |
44,66 | +0,13 | 17.35.18 | 44,38 | 44,86 | 44,40 | ||
|
20,90
-1,23
17.35.23
Euronext STAR Milan |
20,90 | -1,23 | 17.35.23 | 20,84 | 21,24 | 21,04 | ||
|
11,41
-0,09
17.35.07
Euronext Milan |
11,41 | -0,09 | 17.35.07 | 11,36 | 11,48 | 11,46 | ||
|
6,372
-0,19
17.37.33
Euronext Milan |
6,372 | -0,19 | 17.37.33 | 6,324 | 6,436 | 6,364 | ||
|
1,452
-1,22
17.35.16
Euronext STAR Milan |
1,452 | -1,22 | 17.35.16 | 1,452 | 1,488 | 1,474 | ||
|
7,51
+0,37
17.36.22
Euronext Milan |
7,51 | +0,37 | 17.36.22 | 7,468 | 7,66 | 7,55 | ||
|
1,9315
+0,60
11.14.41
Global Equity Market |
1,9315 | +0,60 | 11.14.41 | 1,93 | 1,9315 | 1,93 | ||
|
4,663
-0,31
15.55.06
Global Equity Market |
4,663 | -0,31 | 15.55.06 | 4,65 | 4,692 | 4,673 | ||
|
43,985
+1,10
16.31.58
Global Equity Market |
43,985 | +1,10 | 16.31.58 | 43,985 | 44,37 | 44,37 | ||
|
44,06
+0,82
17.24.21
Global Equity Market |
44,06 | +0,82 | 17.24.21 | 43,86 | 44,10 | 43,98 | ||
|
7,46
+0,81
17.35.20
Euronext Milan |
7,46 | +0,81 | 17.35.20 | 7,30 | 7,50 | 7,40 | ||
|
0,399
+0,76
15.22.05
Euronext Milan |
0,399 | +0,76 | 15.22.05 | 0,399 | 0,414 | 0,407 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20,025
+2,17
17.35.29
Global Equity Market |
20,025 | +2,17 | 17.35.29 | 19,60 | 20,28 | 19,60 | ||
|
9,574
-0,75
16.43.17
Global Equity Market |
9,574 | -0,75 | 16.43.17 | 9,574 | 9,662 | 9,648 | ||
|
8,01
-0,50
17.35.26
Euronext Milan |
8,01 | -0,50 | 17.35.26 | 7,96 | 8,065 | 8,05 | ||
|
0,1865
+3,04
17.35.19
Euronext Milan |
0,1865 | +3,04 | 17.35.19 | 0,1795 | 0,1945 | 0,1805 | ||
|
6,00
+0,67
17.35.08
Euronext Milan |
6,00 | +0,67 | 17.35.08 | 5,92 | 6,06 | 5,94 |
Listino titoli A-Z