Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,05
+1,08
17.35.11
Euronext STAR Milan |
14,05 | +1,08 | 17.35.11 | 13,95 | 14,20 | 13,95 | ||
|
4,39
-0,23
13.08.12
Euronext Milan |
4,39 | -0,23 | 13.08.12 | 4,36 | 4,40 | 4,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,05
+0,84
17.35.11
Euronext Milan |
54,05 | +0,84 | 17.35.11 | 53,35 | 57,10 | 55,10 | ||
|
25,26
+0,72
17.35.04
Euronext STAR Milan |
25,26 | +0,72 | 17.35.04 | 24,92 | 25,86 | 25,46 | ||
|
17,61
-0,90
17.35.09
Euronext Milan |
17,61 | -0,90 | 17.35.09 | 17,59 | 18,26 | 17,82 | ||
|
8,352
-1,80
17.38.23
Euronext Milan |
8,352 | -1,80 | 17.38.23 | 8,32 | 8,702 | 8,55 | ||
|
1,662
-1,42
17.35.10
Euronext STAR Milan |
1,662 | -1,42 | 17.35.10 | 1,662 | 1,702 | 1,662 | ||
|
12,295
-1,05
17.38.27
Euronext Milan |
12,295 | -1,05 | 17.38.27 | 12,295 | 12,67 | 12,45 | ||
|
3,24
-0,40
16.10.52
Global Equity Market |
3,24 | -0,40 | 16.10.52 | 3,24 | 3,274 | 3,274 | ||
|
10,332
-1,20
16.57.31
Global Equity Market |
10,332 | -1,20 | 16.57.31 | 10,332 | 10,62 | 10,592 | ||
|
44,485
-3,58
16.52.05
Global Equity Market |
44,485 | -3,58 | 16.52.05 | 44,485 | 45,50 | 45,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
51,00
-1,51
17.35.02
Global Equity Market |
51,00 | -1,51 | 17.35.02 | 51,00 | 52,60 | 51,60 | ||
|
7,00
-2,23
17.35.26
Euronext Milan |
7,00 | -2,23 | 17.35.26 | 7,00 | 7,27 | 7,25 | ||
|
1,12
-1,32
17.35.16
Euronext Milan |
1,12 | -1,32 | 17.35.16 | 1,075 | 1,175 | 1,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z