Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
51,04
+4,80
17.29.47
Global Equity Market |
51,04 | +4,80 | 17.29.47 | 49,29 | 51,04 | 49,29 | ||
|
7,23
+0,42
17.35.14
Euronext Milan |
7,23 | +0,42 | 17.35.14 | 7,10 | 7,26 | 7,22 | ||
|
1,01
+7,45
17.35.26
Euronext Milan |
1,01 | +7,45 | 17.35.26 | 0,936 | 1,035 | 0,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
46,30
-0,42
17.35.11
Global Equity Market |
46,30 | -0,42 | 17.35.11 | 45,675 | 46,335 | 46,01 | ||
|
20,65
+0,15
16.24.47
Global Equity Market |
20,65 | +0,15 | 16.24.47 | 20,57 | 20,86 | 20,60 | ||
|
18,25
-0,87
17.37.13
Euronext Milan |
18,25 | -0,87 | 17.37.13 | 18,195 | 18,535 | 18,355 | ||
|
0,1735
+0,00
17.35.09
Euronext Milan |
0,1735 | +0,00 | 17.35.09 | 0,1735 | 0,1765 | 0,174 | ||
|
9,10
-0,87
17.35.17
Euronext Milan |
9,10 | -0,87 | 17.35.17 | 9,10 | 9,27 | 9,24 | ||
|
40,44
+4,50
9.04.27
Global Equity Market |
40,44 | +4,50 | 9.04.27 | 40,44 | 42,56 | 42,56 | ||
|
147,00
-16,31
16.53.49
Global Equity Market |
147,00 | -16,31 | 16.53.49 | 145,65 | 147,00 | 145,70 | ||
|
0,37
-1,86
13.40.00
Euronext Milan |
0,37 | -1,86 | 13.40.00 | 0,37 | 0,374 | 0,374 | ||
|
102,80
+0,19
11.39.59
Global Equity Market |
102,80 | +0,19 | 11.39.59 | 102,80 | 102,80 | 102,80 | ||
|
12,50
-3,47
9.57.58
Global Equity Market |
12,50 | -3,47 | 9.57.58 | 12,50 | 12,50 | 12,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,87
-1,71
16.53.49
Euronext Growth Milan |
2,87 | -1,71 | 16.53.49 | 2,87 | 2,87 | 2,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
418,70
-0,71
17.35.28
Global Equity Market |
418,70 | -0,71 | 17.35.28 | 416,50 | 420,30 | 419,85 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z