Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,21
+1,38
16.43.59
Euronext Milan |
2,21 | +1,38 | 16.43.59 | 2,15 | 2,21 | 2,19 | ||
|
16,80
-1,18
17.03.17
Euronext Growth Milan |
16,80 | -1,18 | 17.03.17 | 16,75 | 17,60 | 17,60 | ||
|
1,39
-2,80
16.00.15
Euronext Growth Milan |
1,39 | -2,80 | 16.00.15 | 1,37 | 1,43 | 1,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,115
+1,34
16.55.51
Global Equity Market |
18,115 | +1,34 | 16.55.51 | 17,94 | 18,195 | 17,94 | ||
|
264,70
+1,96
12.00.38
Global Equity Market |
264,70 | +1,96 | 12.00.38 | 263,45 | 264,70 | 263,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,62
+0,77
16.58.02
Euronext Growth Milan |
2,62 | +0,77 | 16.58.02 | 2,54 | 2,62 | 2,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,345
-0,59
17.00.34
Euronext STAR Milan |
3,345 | -0,59 | 17.00.34 | 3,335 | 3,40 | 3,365 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,549
-0,18
17.03.55
Euronext Milan |
0,549 | -0,18 | 17.03.55 | 0,548 | 0,559 | 0,55 | ||
|
0,94
-2,08
16.55.43
Euronext Growth Milan |
0,94 | -2,08 | 16.55.43 | 0,94 | 0,945 | 0,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
80,82
+0,82
10.05.36
Global Equity Market |
80,82 | +0,82 | 10.05.36 | 80,82 | 80,82 | 80,82 | ||
|
18,65
+0,00
13.25.58
Euronext Milan |
18,65 | +0,00 | 13.25.58 | 18,60 | 18,65 | 18,65 |
Listino titoli A-Z