Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,922
-1,50
16.26.36
Euronext Milan |
0,922 | -1,50 | 16.26.36 | 0,908 | 0,94 | 0,932 | ||
|
10,685
-0,51
12.50.19
Global Equity Market |
10,685 | -0,51 | 12.50.19 | 10,55 | 10,74 | 10,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,298
+1,88
17.11.34
Euronext Growth Milan |
1,298 | +1,88 | 17.11.34 | 1,24 | 1,298 | 1,274 | ||
|
2,825
-1,40
17.35.39
Euronext STAR Milan |
2,825 | -1,40 | 17.35.39 | 2,825 | 2,90 | 2,85 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
0,50
-0,40
17.35.20
Euronext Milan |
0,50 | -0,40 | 17.35.20 | 0,485 | 0,518 | 0,512 | ||
|
0,0025
+0,00
17.35.53
Euronext Growth Milan |
0,0025 | +0,00 | 17.35.53 | 0,002 | 0,0025 | 0,0025 | ||
|
7,49
+1,77
17.36.46
Euronext STAR Milan |
7,49 | +1,77 | 17.36.46 | 7,33 | 7,58 | 7,36 | ||
|
4,75
+0,64
16.03.34
Euronext Growth Milan |
4,75 | +0,64 | 16.03.34 | 4,70 | 4,80 | 4,75 | ||
|
0,49
+0,31
17.35.22
Euronext Milan |
0,49 | +0,31 | 17.35.22 | 0,4835 | 0,495 | 0,4845 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,0315
+2,61
17.29.54
Euronext Growth Milan |
0,0315 | +2,61 | 17.29.54 | 0,0308 | 0,033 | 0,0308 | ||
|
24,00
+0,42
14.59.05
Euronext Milan |
24,00 | +0,42 | 14.59.05 | 23,90 | 24,50 | 23,90 | ||
|
28,92
-0,17
14.56.04
Global Equity Market |
28,92 | -0,17 | 14.56.04 | 28,92 | 28,92 | 28,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,98
+1,70
16.30.40
Euronext Growth Milan |
5,98 | +1,70 | 16.30.40 | 5,78 | 5,98 | |||
|
16,58
-2,07
17.35.04
Euronext Milan |
16,58 | -2,07 | 17.35.04 | 16,44 | 17,04 | 16,95 | ||
|
36,56
+2,40
17.35.16
Global Equity Market |
36,56 | +2,40 | 17.35.16 | 35,32 | 36,875 | 35,42 |
Listino titoli A-Z