Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,38
-0,42
17.29.59
Euronext Milan |
2,38 | -0,42 | 17.29.59 | 2,37 | 2,39 | 2,39 | ||
|
20,70
+1,47
17.28.37
Euronext Growth Milan |
20,70 | +1,47 | 17.28.37 | 20,50 | 21,00 | 20,70 | ||
|
1,38
-2,82
15.44.20
Euronext Growth Milan |
1,38 | -2,82 | 15.44.20 | 1,37 | 1,38 | 1,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,73
-1,55
14.57.45
Global Equity Market |
19,73 | -1,55 | 14.57.45 | 19,65 | 20,07 | 19,965 | ||
|
218,95
-7,79
17.35.22
Global Equity Market |
218,95 | -7,79 | 17.35.22 | 217,55 | 231,40 | 231,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,60
-1,52
9.47.39
Euronext Growth Milan |
2,60 | -1,52 | 9.47.39 | 2,60 | 2,60 | 2,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,745
+1,35
17.35.22
Euronext STAR Milan |
3,745 | +1,35 | 17.35.22 | 3,65 | 3,77 | 3,65 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
251,30
+0,04
11.43.21
Global Equity Market |
251,30 | +0,04 | 11.43.21 | 251,30 | 251,40 | 251,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,45
-0,91
16.02.30
Euronext Growth Milan |
5,45 | -0,91 | 16.02.30 | 5,45 | 5,45 | 5,45 | ||
|
0,549
+1,48
17.37.55
Euronext Milan |
0,549 | +1,48 | 17.37.55 | 0,542 | 0,57 | 0,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
95,02
+3,73
16.09.25
Global Equity Market |
95,02 | +3,73 | 16.09.25 | 95,02 | 95,02 | 95,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,80
+0,76
17.25.37
Euronext Milan |
19,80 | +0,76 | 17.25.37 | 19,65 | 19,80 | 19,65 |
Listino titoli A-Z