Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,982
+0,00
17.35.40
Euronext Milan |
0,982 | +0,00 | 17.35.40 | 0,974 | 1,045 | 0,998 | ||
|
10,74
+0,61
17.00.07
Global Equity Market |
10,74 | +0,61 | 17.00.07 | 10,675 | 10,78 | 10,675 | ||
|
3,28
+4,46
17.26.53
Euronext Growth Milan |
3,28 | +4,46 | 17.26.53 | 3,23 | 3,28 | 3,23 | ||
|
1,914
+0,11
17.35.50
Euronext Growth Milan |
1,914 | +0,11 | 17.35.50 | 1,892 | 1,94 | 1,94 | ||
|
4,07
+2,39
17.35.19
Euronext STAR Milan |
4,07 | +2,39 | 17.35.19 | 3,93 | 4,095 | 3,93 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,526
-0,38
17.29.19
Euronext Milan |
0,526 | -0,38 | 17.29.19 | 0,512 | 0,526 | 0,518 | ||
|
0,0605
+0,00
16.22.03
Euronext Growth Milan |
0,0605 | +0,00 | 16.22.03 | 0,059 | 0,064 | 0,0595 | ||
|
11,90
+0,00
17.35.01
Euronext STAR Milan |
11,90 | +0,00 | 17.35.01 | 11,75 | 11,98 | 11,79 | ||
|
3,58
-2,45
14.09.48
Euronext Growth Milan |
3,58 | -2,45 | 14.09.48 | 3,55 | 3,71 | 3,55 | ||
|
0,4295
-4,24
17.35.00
Euronext Milan |
0,4295 | -4,24 | 17.35.00 | 0,424 | 0,434 | 0,4275 | ||
|
0,0149
-2,61
16.54.37
Euronext Growth Milan |
0,0149 | -2,61 | 16.54.37 | 0,0149 | 0,0154 | 0,0149 | ||
|
25,00
-1,57
17.35.13
Euronext Milan |
25,00 | -1,57 | 17.35.13 | 24,50 | 25,40 | 25,10 | ||
|
20,58
+1,58
16.06.46
Global Equity Market |
20,58 | +1,58 | 16.06.46 | 20,58 | 20,62 | 20,62 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,58
-0,36
13.42.58
Euronext Growth Milan |
5,58 | -0,36 | 13.42.58 | 5,48 | 5,60 | 5,60 | ||
|
28,14
-1,07
15.40.47
Global Equity Market |
28,14 | -1,07 | 15.40.47 | 28,14 | 28,50 | 28,50 | ||
|
9,32
+0,63
15.30.19
Global Equity Market |
9,32 | +0,63 | 15.30.19 | 9,32 | 9,32 | 9,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,138
+7,01
17.35.19
Euronext Growth Milan |
2,138 | +7,01 | 17.35.19 | 2,022 | 2,138 | 2,054 |
Listino titoli A-Z