Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,03
-0,96
17.29.49
MTA |
1,03 | -0,96 | 17.29.49 | 1,03 | 1,07 | 1,035 | ||
|
9,004
-2,09
17.25.25
Global Equity Market |
9,004 | -2,09 | 17.25.25 | 9,00 | 9,172 | 9,172 | ||
|
3,26
-3,12
17.35.32
AIM Italia |
3,26 | -3,12 | 17.35.32 | 3,255 | 3,37 | 3,37 | ||
|
3,54
-3,28
17.09.10
AIM Italia |
3,54 | -3,28 | 17.09.10 | 3,50 | 3,67 | 3,61 | ||
|
3,985
-4,44
17.35.13
STAR |
3,985 | -4,44 | 17.35.13 | 3,985 | 4,205 | 4,19 | ||
|
-
-
-
AIM Italia |
||||||||
|
0,492
+1,24
16.40.28
MTA |
0,492 | +1,24 | 16.40.28 | 0,478 | 0,494 | 0,478 | ||
|
-
-
-
AIM Italia |
||||||||
|
13,31
-1,70
17.35.16
STAR |
13,31 | -1,70 | 17.35.16 | 13,31 | 13,64 | 13,55 | ||
|
4,28
+0,00
17.00.17
AIM Italia |
4,28 | +0,00 | 17.00.17 | 4,28 | 4,48 | 4,48 | ||
|
0,501
-4,39
17.35.53
MTA |
0,501 | -4,39 | 17.35.53 | 0,50 | 0,528 | 0,513 | ||
|
0,0445
+1,14
17.35.25
AIM Italia |
0,0445 | +1,14 | 17.35.25 | 0,0412 | 0,045 | 0,0448 | ||
|
26,10
-3,69
17.35.11
MTA |
26,10 | -3,69 | 17.35.11 | 25,70 | 27,20 | 27,20 | ||
|
31,36
-1,41
16.19.25
Global Equity Market |
31,36 | -1,41 | 16.19.25 | 31,36 | 31,64 | 31,64 | ||
|
-
-
-
AIM Italia |
||||||||
|
6,60
-2,08
17.35.33
AIM Italia |
6,60 | -2,08 | 17.35.33 | 6,60 | 6,68 | 6,66 | ||
|
35,61
-5,53
17.29.59
Global Equity Market |
35,61 | -5,53 | 17.29.59 | 35,40 | 37,43 | 37,43 | ||
|
12,338
-0,61
17.07.24
Global Equity Market |
12,338 | -0,61 | 17.07.24 | 12,338 | 12,56 | 12,56 | ||
|
18,70
-2,60
17.09.12
AIM Italia |
18,70 | -2,60 | 17.09.12 | 18,70 | 19,20 | 19,00 | ||
|
0,83
+0,00
17.35.22
AIM Italia |
0,83 | +0,00 | 17.35.22 | 0,825 | 0,869 | 0,848 |
Listino titoli A-Z