Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,11
+0,48
17.03.25
Euronext Milan |
2,11 | +0,48 | 17.03.25 | 2,065 | 2,165 | 2,095 | ||
|
31,50
+0,96
17.35.09
Euronext Growth Milan |
31,50 | +0,96 | 17.35.09 | 30,50 | 31,50 | 31,20 | ||
|
1,28
-2,29
17.35.05
Euronext Growth Milan |
1,28 | -2,29 | 17.35.05 | 1,28 | 1,31 | 1,31 | ||
|
21,73
+0,93
17.13.11
Global Equity Market |
21,73 | +0,93 | 17.13.11 | 21,50 | 21,93 | 21,50 | ||
|
238,25
+4,18
17.35.13
Global Equity Market |
238,25 | +4,18 | 17.35.13 | 225,00 | 238,25 | 225,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
489,70
-0,99
16.59.17
Global Equity Market |
489,70 | -0,99 | 16.59.17 | 489,70 | 489,70 | 489,70 | ||
|
2,98
+0,00
17.35.20
Euronext Growth Milan |
2,98 | +0,00 | 17.35.20 | 2,98 | 3,04 | 3,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,23
+0,71
17.35.19
Euronext STAR Milan |
4,23 | +0,71 | 17.35.19 | 4,17 | 4,31 | 4,17 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
235,00
-1,26
16.50.54
Global Equity Market |
235,00 | -1,26 | 16.50.54 | 235,00 | 235,00 | 235,00 | ||
|
152,08
-4,16
12.31.57
Global Equity Market |
152,08 | -4,16 | 12.31.57 | 151,84 | 155,24 | 155,24 | ||
|
7,65
+2,00
14.35.55
Euronext Growth Milan |
7,65 | +2,00 | 14.35.55 | 7,55 | 7,65 | 7,55 | ||
|
0,4805
-0,21
17.35.29
Euronext Milan |
0,4805 | -0,21 | 17.35.29 | 0,48 | 0,4865 | 0,483 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
95,28
-0,71
13.35.26
Global Equity Market |
95,28 | -0,71 | 13.35.26 | 95,00 | 95,28 | 95,00 | ||
|
-
-
-
Euronext Milan |
||||||||
|
55,76
-1,69
17.26.52
Global Equity Market |
55,76 | -1,69 | 17.26.52 | 55,76 | 56,42 | 56,42 |
Listino titoli A-Z