Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,27
+3,18
17.35.32
Euronext Milan |
2,27 | +3,18 | 17.35.32 | 2,19 | 2,27 | 2,19 | ||
|
16,15
-0,92
17.35.01
Euronext Growth Milan |
16,15 | -0,92 | 17.35.01 | 16,00 | 16,75 | 16,40 | ||
|
1,42
+2,16
11.56.32
Euronext Growth Milan |
1,42 | +2,16 | 11.56.32 | 1,36 | 1,42 | 1,36 | ||
|
32,90
-1,11
13.25.01
Global Equity Market |
32,90 | -1,11 | 13.25.01 | 32,89 | 32,90 | 32,89 | ||
|
18,00
+0,19
15.10.43
Global Equity Market |
18,00 | +0,19 | 15.10.43 | 17,98 | 18,00 | 17,98 | ||
|
256,10
-1,39
17.35.04
Global Equity Market |
256,10 | -1,39 | 17.35.04 | 252,90 | 258,60 | 258,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,82
+1,44
16.31.43
Euronext Growth Milan |
2,82 | +1,44 | 16.31.43 | 2,80 | 2,82 | 2,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,385
+0,30
17.35.12
Euronext STAR Milan |
3,385 | +0,30 | 17.35.12 | 3,33 | 3,395 | 3,33 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,50
+0,92
17.35.17
Euronext Growth Milan |
5,50 | +0,92 | 17.35.17 | 5,50 | 5,65 | 5,55 | ||
|
0,552
+1,10
17.35.23
Euronext Milan |
0,552 | +1,10 | 17.35.23 | 0,542 | 0,556 | 0,545 | ||
|
1,02
+2,00
17.35.17
Euronext Growth Milan |
1,02 | +2,00 | 17.35.17 | 0,965 | 1,02 | 0,965 | ||
|
149,85
+5,49
16.42.42
Global Equity Market |
149,85 | +5,49 | 16.42.42 | 148,50 | 149,85 | 148,50 | ||
|
83,46
-0,71
16.17.04
Global Equity Market |
83,46 | -0,71 | 16.17.04 | 83,46 | 83,46 | 83,46 | ||
|
19,00
+1,06
17.35.20
Euronext Milan |
19,00 | +1,06 | 17.35.20 | 18,65 | 19,00 | 18,80 |
Listino titoli A-Z