Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,986
+1,03
17.06.57
Euronext Milan |
0,986 | +1,03 | 17.06.57 | 0,964 | 1,03 | 0,964 | ||
|
9,642
-0,23
16.01.01
Global Equity Market |
9,642 | -0,23 | 16.01.01 | 9,642 | 9,756 | 9,756 | ||
|
3,25
-2,26
17.35.12
Euronext Growth Milan |
3,25 | -2,26 | 17.35.12 | 3,215 | 3,325 | 3,32 | ||
|
2,87
-4,33
17.35.43
Euronext Growth Milan |
2,87 | -4,33 | 17.35.43 | 2,87 | 3,09 | 3,09 | ||
|
3,565
+0,28
17.35.34
Euronext STAR Milan |
3,565 | +0,28 | 17.35.34 | 3,535 | 3,63 | 3,57 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,493
-0,20
17.05.15
Euronext Milan |
0,493 | -0,20 | 17.05.15 | 0,486 | 0,495 | 0,493 | ||
|
0,308
-7,78
17.35.51
Euronext Growth Milan |
0,308 | -7,78 | 17.35.51 | 0,308 | 0,342 | 0,342 | ||
|
13,07
-0,08
17.35.47
Euronext STAR Milan |
13,07 | -0,08 | 17.35.47 | 12,92 | 13,26 | 13,10 | ||
|
4,36
+0,93
17.25.43
Euronext Growth Milan |
4,36 | +0,93 | 17.25.43 | 4,36 | 4,42 | 4,40 | ||
|
0,45
-1,42
17.26.28
Euronext Milan |
0,45 | -1,42 | 17.26.28 | 0,446 | 0,4555 | 0,4555 | ||
|
0,0326
-2,10
17.23.50
Euronext Growth Milan |
0,0326 | -2,10 | 17.23.50 | 0,0326 | 0,0334 | 0,0332 | ||
|
26,50
+0,38
17.14.41
Euronext Milan |
26,50 | +0,38 | 17.14.41 | 26,10 | 26,50 | 26,40 | ||
|
28,40
-0,35
10.53.05
Global Equity Market |
28,40 | -0,35 | 10.53.05 | 28,40 | 28,40 | 28,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,30
-0,94
17.35.42
Euronext Growth Milan |
6,30 | -0,94 | 17.35.42 | 6,24 | 6,30 | 6,24 | ||
|
39,90
-1,31
17.20.15
Global Equity Market |
39,90 | -1,31 | 17.20.15 | 39,90 | 40,67 | 40,63 | ||
|
12,236
-0,73
17.18.10
Global Equity Market |
12,236 | -0,73 | 17.18.10 | 12,236 | 12,488 | 12,488 | ||
|
19,10
+0,00
10.51.01
Euronext Growth Milan |
19,10 | +0,00 | 10.51.01 | 19,10 | 19,10 | 19,10 | ||
|
1,62
+8,14
17.35.11
Euronext Growth Milan |
1,62 | +8,14 | 17.35.11 | 1,528 | 1,68 | 1,54 |
Listino titoli A-Z