Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,28
+2,47
13.11.09
Euronext Milan |
2,28 | +2,47 | 13.11.09 | 2,225 | 2,28 | 2,275 | ||
|
26,50
-0,38
13.41.25
Euronext Growth Milan |
26,50 | -0,38 | 13.41.25 | 26,50 | 27,00 | 27,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,595
+0,98
15.05.28
Global Equity Market |
19,595 | +0,98 | 15.05.28 | 19,595 | 19,635 | 19,635 | ||
|
193,74
+1,54
15.30.01
Global Equity Market |
193,74 | +1,54 | 15.30.01 | 191,68 | 193,74 | 191,68 | ||
|
188,10
+5,32
13.10.14
Global Equity Market |
188,10 | +5,32 | 13.10.14 | 188,10 | 188,20 | 188,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,20
+1,91
12.46.52
Euronext Growth Milan |
3,20 | +1,91 | 12.46.52 | 3,18 | 3,22 | 3,20 | ||
|
585,20
+4,17
10.20.54
Global Equity Market |
585,20 | +4,17 | 10.20.54 | 585,20 | 585,20 | 585,20 | ||
|
4,16
+0,12
15.26.57
Euronext STAR Milan |
4,16 | +0,12 | 15.26.57 | 4,115 | 4,195 | 4,195 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,60
+0,76
10.21.04
Euronext Growth Milan |
6,60 | +0,76 | 10.21.04 | 6,60 | 6,60 | 6,60 | ||
|
0,531
+0,19
14.49.53
Euronext Milan |
0,531 | +0,19 | 14.49.53 | 0,526 | 0,54 | 0,53 | ||
|
0,784
-1,51
14.17.29
Euronext Growth Milan |
0,784 | -1,51 | 14.17.29 | 0,776 | 0,784 | 0,776 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,10
+1,01
15.28.34
Euronext Milan |
20,10 | +1,01 | 15.28.34 | 19,60 | 20,10 | 19,90 |
Listino titoli A-Z