Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,982
-3,25
12.28.34
Euronext Milan |
0,982 | -3,25 | 12.28.34 | 0,982 | 1,01 | 1,00 | ||
|
10,08
-0,44
11.26.03
Global Equity Market |
10,08 | -0,44 | 11.26.03 | 10,00 | 10,155 | 10,00 | ||
|
3,60
-3,23
11.59.47
Euronext Growth Milan |
3,60 | -3,23 | 11.59.47 | 3,60 | 3,665 | 3,665 | ||
|
2,61
-2,25
12.49.11
Euronext Growth Milan |
2,61 | -2,25 | 12.49.11 | 2,57 | 2,76 | 2,70 | ||
|
4,08
-1,57
12.44.55
Euronext STAR Milan |
4,08 | -1,57 | 12.44.55 | 4,005 | 4,12 | 4,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,492
-1,20
12.49.07
Euronext Milan |
0,492 | -1,20 | 12.49.07 | 0,492 | 0,51 | 0,498 | ||
|
0,31
-3,73
11.28.24
Euronext Growth Milan |
0,31 | -3,73 | 11.28.24 | 0,30 | 0,324 | 0,31 | ||
|
12,75
-2,60
12.52.30
Euronext STAR Milan |
12,75 | -2,60 | 12.52.30 | 12,60 | 13,18 | 13,00 | ||
|
4,38
-6,81
12.39.47
Euronext Growth Milan |
4,38 | -6,81 | 12.39.47 | 4,38 | 4,60 | 4,60 | ||
|
0,4185
-4,45
12.41.02
Euronext Milan |
0,4185 | -4,45 | 12.41.02 | 0,4185 | 0,434 | 0,434 | ||
|
0,0252
-4,18
12.52.31
Euronext Growth Milan |
0,0252 | -4,18 | 12.52.31 | 0,025 | 0,0261 | 0,0261 | ||
|
25,60
-0,39
12.17.20
Euronext Milan |
25,60 | -0,39 | 12.17.20 | 25,10 | 25,60 | 25,20 | ||
|
27,50
-1,40
11.18.19
Global Equity Market |
27,50 | -1,40 | 11.18.19 | 27,50 | 27,70 | 27,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,26
-0,63
11.43.16
Euronext Growth Milan |
6,26 | -0,63 | 11.43.16 | 6,26 | 6,30 | 6,30 | ||
|
35,135
-3,71
12.51.16
Global Equity Market |
35,135 | -3,71 | 12.51.16 | 34,75 | 36,18 | 36,18 | ||
|
12,608
-2,55
11.57.40
Global Equity Market |
12,608 | -2,55 | 11.57.40 | 12,576 | 12,718 | 12,718 | ||
|
20,60
-3,74
11.51.51
Euronext Growth Milan |
20,60 | -3,74 | 11.51.51 | 20,40 | 20,80 | 20,80 | ||
|
2,10
-2,33
12.50.13
Euronext Growth Milan |
2,10 | -2,33 | 12.50.13 | 2,075 | 2,235 | 2,19 |
Listino titoli A-Z