Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,926
-1,70
17.35.07
Euronext Milan |
0,926 | -1,70 | 17.35.07 | 0,924 | 0,942 | 0,942 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13,19
+0,46
14.07.12
Global Equity Market |
13,19 | +0,46 | 14.07.12 | 13,155 | 13,19 | 13,185 | ||
|
183,34
+0,84
16.16.11
Global Equity Market |
183,34 | +0,84 | 16.16.11 | 181,20 | 183,34 | 181,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,499
-0,20
17.35.18
Euronext Growth Milan |
0,499 | -0,20 | 17.35.18 | 0,49 | 0,51 | 0,51 | ||
|
2,495
-0,79
17.35.29
Euronext STAR Milan |
2,495 | -0,79 | 17.35.29 | 2,46 | 2,54 | 2,525 | ||
|
0,716
+0,85
17.16.11
Euronext Milan |
0,716 | +0,85 | 17.16.11 | 0,694 | 0,716 | 0,704 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,534
-2,28
17.35.25
Euronext STAR Milan |
4,534 | -2,28 | 17.35.25 | 4,53 | 4,688 | 4,688 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,10
-2,86
15.52.06
Euronext Growth Milan |
5,10 | -2,86 | 15.52.06 | 5,10 | 5,15 | 5,15 | ||
|
0,55
+0,37
17.35.18
Euronext Milan |
0,55 | +0,37 | 17.35.18 | 0,532 | 0,564 | 0,552 | ||
|
0,286
-6,54
17.35.04
Euronext Growth Milan |
0,286 | -6,54 | 17.35.04 | 0,286 | 0,302 | 0,302 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,00
-2,65
17.36.04
Euronext Milan |
22,00 | -2,65 | 17.36.04 | 22,00 | 22,60 | 22,60 | ||
|
47,04
+0,41
13.07.56
Global Equity Market |
47,04 | +0,41 | 13.07.56 | 47,04 | 47,04 | 47,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,50
-2,17
16.53.23
Euronext Growth Milan |
4,50 | -2,17 | 16.53.23 |
Listino titoli A-Z