Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,08
+1,89
17.35.05
Euronext Milan |
1,08 | +1,89 | 17.35.05 | 1,055 | 1,095 | 1,055 | ||
|
7,80
+0,00
9.13.02
Euronext Growth Milan |
7,80 | +0,00 | 9.13.02 | 7,80 | 7,80 | 7,80 | ||
|
1,34
-2,19
15.17.02
Euronext Growth Milan |
1,34 | -2,19 | 15.17.02 | 1,33 | 1,35 | 1,35 | ||
|
13,15
-0,08
16.53.54
Global Equity Market |
13,15 | -0,08 | 16.53.54 | 13,00 | 13,25 | 13,25 | ||
|
215,10
-0,65
17.35.18
Global Equity Market |
215,10 | -0,65 | 17.35.18 | 215,10 | 215,80 | 215,70 | ||
|
2,80
-1,41
17.29.49
Euronext Growth Milan |
2,80 | -1,41 | 17.29.49 | 2,72 | 2,84 | 2,84 | ||
|
2,495
+1,84
17.35.25
Euronext STAR Milan |
2,495 | +1,84 | 17.35.25 | 2,45 | 2,515 | 2,45 | ||
|
0,668
-0,30
17.35.01
Euronext Milan |
0,668 | -0,30 | 17.35.01 | 0,66 | 0,678 | 0,66 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,73
+0,00
17.35.12
Euronext STAR Milan |
3,73 | +0,00 | 17.35.12 | 3,708 | 3,78 | 3,742 | ||
|
129,62
+0,68
12.29.35
Global Equity Market |
129,62 | +0,68 | 12.29.35 | 129,62 | 129,62 | 129,62 | ||
|
3,86
-7,21
17.35.25
Euronext Growth Milan |
3,86 | -7,21 | 17.35.25 | 3,82 | 4,10 | 4,10 | ||
|
0,506
+0,20
17.35.13
Euronext Milan |
0,506 | +0,20 | 17.35.13 | 0,4975 | 0,51 | 0,509 | ||
|
0,246
+0,82
9.00.15
Euronext Growth Milan |
0,246 | +0,82 | 9.00.15 | 0,246 | 0,246 | 0,246 | ||
|
69,48
+0,52
11.54.15
Global Equity Market |
69,48 | +0,52 | 11.54.15 | 69,46 | 69,52 | 69,46 | ||
|
-
-
-
Euronext Milan |
||||||||
|
48,58
-0,21
17.29.54
Global Equity Market |
48,58 | -0,21 | 17.29.54 | 48,58 | 48,58 | 48,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,98
-0,29
17.35.24
Euronext Milan |
6,98 | -0,29 | 17.35.24 | 6,94 | 7,16 | 7,005 |
Listino titoli A-Z