Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,84
-0,94
17.29.09
Euronext Milan |
0,84 | -0,94 | 17.29.09 | 0,836 | 0,848 | 0,84 | ||
|
11,02
+0,09
16.26.21
Global Equity Market |
11,02 | +0,09 | 16.26.21 | 10,97 | 11,055 | 11,055 | ||
|
3,55
+0,28
15.04.10
Euronext Growth Milan |
3,55 | +0,28 | 15.04.10 | 3,55 | 3,55 | 3,55 | ||
|
1,05
-1,68
15.02.09
Euronext Growth Milan |
1,05 | -1,68 | 15.02.09 | 1,008 | 1,068 | 1,068 | ||
|
2,735
-1,26
17.35.58
Euronext STAR Milan |
2,735 | -1,26 | 17.35.58 | 2,70 | 2,775 | 2,775 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
0,54
+3,85
17.35.14
Euronext Milan |
0,54 | +3,85 | 17.35.14 | 0,532 | 0,59 | 0,542 | ||
|
0,0916
-7,85
17.35.29
Euronext Growth Milan |
0,0916 | -7,85 | 17.35.29 | 0,086 | 0,10 | 0,0998 | ||
|
6,02
-0,33
17.35.32
Euronext STAR Milan |
6,02 | -0,33 | 17.35.32 | 5,92 | 6,085 | 6,03 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,597
-0,33
17.35.06
Euronext Milan |
0,597 | -0,33 | 17.35.06 | 0,576 | 0,604 | |||
|
1,09
+0,00
9.00.31
Euronext Growth Milan |
1,09 | +0,00 | 9.00.31 | 1,09 | 1,09 | 1,09 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,0269
+0,00
16.58.37
Euronext Growth Milan |
0,0269 | +0,00 | 16.58.37 | 0,0263 | 0,0269 | 0,0268 | ||
|
24,60
-1,60
17.35.58
Euronext Milan |
24,60 | -1,60 | 17.35.58 | 24,40 | 24,60 | 24,60 | ||
|
29,03
+2,76
16.15.56
Global Equity Market |
29,03 | +2,76 | 16.15.56 | 29,03 | 29,03 | 29,03 | ||
|
9,95
+0,51
17.35.06
Euronext Growth Milan |
9,95 | +0,51 | 17.35.06 | 9,95 | 9,95 | 9,95 | ||
|
5,90
+0,00
17.35.09
Euronext Growth Milan |
5,90 | +0,00 | 17.35.09 | 5,90 | 5,90 | 5,90 | ||
|
18,55
-1,07
17.35.34
Euronext Milan |
18,55 | -1,07 | 17.35.34 | 18,08 | 19,30 | |||
|
34,08
-5,07
17.11.15
Global Equity Market |
34,08 | -5,07 | 17.11.15 | 34,08 | 35,30 |
Listino titoli A-Z