Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,924
+0,44
12.25.46
Euronext Milan |
0,924 | +0,44 | 12.25.46 | 0,92 | 0,924 | 0,92 | ||
|
10,935
+0,23
15.41.11
Global Equity Market |
10,935 | +0,23 | 15.41.11 | 10,895 | 10,95 | 10,895 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,63
-1,21
17.35.31
Euronext Growth Milan |
1,63 | -1,21 | 17.35.31 | 1,572 | 1,642 | 1,572 | ||
|
3,65
-1,08
17.35.30
Euronext STAR Milan |
3,65 | -1,08 | 17.35.30 | 3,60 | 3,68 | 3,67 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,489
-0,20
17.35.14
Euronext Milan |
0,489 | -0,20 | 17.35.14 | 0,48 | 0,496 | 0,484 | ||
|
0,011
-4,35
17.35.13
Euronext Growth Milan |
0,011 | -4,35 | 17.35.13 | 0,0105 | 0,012 | 0,012 | ||
|
9,37
-1,37
17.35.12
Euronext STAR Milan |
9,37 | -1,37 | 17.35.12 | 9,305 | 9,50 | 9,495 | ||
|
4,05
+3,85
16.50.13
Euronext Growth Milan |
4,05 | +3,85 | 16.50.13 | 3,78 | 4,05 | 3,88 | ||
|
0,39
+2,09
17.29.45
Euronext Milan |
0,39 | +2,09 | 17.29.45 | 0,3825 | 0,392 | 0,3855 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,0317
+5,67
17.25.00
Euronext Growth Milan |
0,0317 | +5,67 | 17.25.00 | 0,029 | 0,0317 | 0,0291 | ||
|
23,90
-0,42
17.35.56
Euronext Milan |
23,90 | -0,42 | 17.35.56 | 22,80 | 23,90 | 23,60 | ||
|
24,78
-1,78
16.59.34
Global Equity Market |
24,78 | -1,78 | 16.59.34 | 24,78 | 24,97 | 24,97 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,92
+2,07
9.22.50
Euronext Growth Milan |
5,92 | +2,07 | 9.22.50 | 5,92 | 6,02 | 5,92 | ||
|
14,47
-1,90
17.35.35
Euronext Milan |
14,47 | -1,90 | 17.35.35 | 14,42 | 14,83 | 14,69 | ||
|
26,23
-1,58
16.52.11
Global Equity Market |
26,23 | -1,58 | 16.52.11 | 26,23 | 26,66 | 26,66 | ||
|
9,10
-1,72
15.47.09
Global Equity Market |
9,10 | -1,72 | 15.47.09 | 9,10 | 9,299 | 9,299 |
Listino titoli A-Z