Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,21
+0,00
17.35.14
Euronext Milan |
2,21 | +0,00 | 17.35.14 | 2,16 | 2,21 | 2,17 | ||
|
16,55
-1,49
17.29.40
Euronext Growth Milan |
16,55 | -1,49 | 17.29.40 | 16,45 | 17,35 | 17,10 | ||
|
1,39
+0,00
14.27.59
Euronext Growth Milan |
1,39 | +0,00 | 14.27.59 | 1,36 | 1,40 | 1,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,105
-0,17
14.55.18
Global Equity Market |
18,105 | -0,17 | 14.55.18 | 18,105 | 18,135 | 18,135 | ||
|
257,25
-2,37
17.23.15
Global Equity Market |
257,25 | -2,37 | 17.23.15 | 256,50 | 262,10 | 260,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,76
+0,00
16.27.59
Euronext Growth Milan |
2,76 | +0,00 | 16.27.59 | 2,70 | 2,76 | 2,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,345
+0,15
17.35.17
Euronext STAR Milan |
3,345 | +0,15 | 17.35.17 | 3,30 | 3,35 | 3,305 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
214,80
-2,63
15.28.26
Global Equity Market |
214,80 | -2,63 | 15.28.26 | 214,80 | 214,80 | 214,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,545
-0,91
17.35.15
Euronext Milan |
0,545 | -0,91 | 17.35.15 | 0,545 | 0,558 | 0,551 | ||
|
0,95
-4,52
15.20.33
Euronext Growth Milan |
0,95 | -4,52 | 15.20.33 | 0,95 | 0,95 | 0,95 | ||
|
131,45
+3,50
16.05.15
Global Equity Market |
131,45 | +3,50 | 16.05.15 | 131,45 | 131,45 | 131,45 | ||
|
83,00
+0,51
16.11.22
Global Equity Market |
83,00 | +0,51 | 16.11.22 | 83,00 | 83,26 | 83,26 | ||
|
18,60
+0,00
12.25.21
Euronext Milan |
18,60 | +0,00 | 12.25.21 | 18,60 | 18,65 | 18,65 |
Listino titoli A-Z