Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,78
+0,78
16.59.49
Euronext Milan |
0,78 | +0,78 | 16.59.49 | 0,78 | 0,784 | 0,784 | ||
|
10,17
-3,14
17.20.47
Global Equity Market |
10,17 | -3,14 | 17.20.47 | 10,155 | 10,225 | 10,19 | ||
|
3,04
-1,30
17.35.16
Euronext Growth Milan |
3,04 | -1,30 | 17.35.16 | 3,04 | 3,08 | 3,08 | ||
|
1,348
-4,40
17.21.33
Euronext Growth Milan |
1,348 | -4,40 | 17.21.33 | 1,302 | 1,37 | 1,346 | ||
|
2,875
-4,33
17.35.48
Euronext STAR Milan |
2,875 | -4,33 | 17.35.48 | 2,86 | 3,005 | 3,005 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,49
-0,81
17.35.11
Euronext Milan |
0,49 | -0,81 | 17.35.11 | 0,473 | 0,497 | 0,497 | ||
|
0,005
+0,00
17.26.57
Euronext Growth Milan |
0,005 | +0,00 | 17.26.57 | 0,005 | 0,0055 | 0,005 | ||
|
7,38
-1,53
17.35.15
Euronext STAR Milan |
7,38 | -1,53 | 17.35.15 | 7,315 | 7,57 | 7,50 | ||
|
3,74
-5,08
17.12.59
Euronext Growth Milan |
3,74 | -5,08 | 17.12.59 | 3,74 | 3,89 | 3,89 | ||
|
0,375
-0,13
17.35.04
Euronext Milan |
0,375 | -0,13 | 17.35.04 | 0,3665 | 0,375 | 0,37 | ||
|
4,345
-3,01
12.49.14
Euronext Growth Milan |
4,345 | -3,01 | 12.49.14 | 4,345 | 4,345 | 4,345 | ||
|
0,0277
-1,07
17.35.02
Euronext Growth Milan |
0,0277 | -1,07 | 17.35.02 | 0,0254 | 0,0277 | 0,0273 | ||
|
23,40
-2,50
17.35.58
Euronext Milan |
23,40 | -2,50 | 17.35.58 | 22,90 | 23,70 | 23,70 | ||
|
21,38
-2,82
12.27.47
Global Equity Market |
21,38 | -2,82 | 12.27.47 | 21,38 | 21,68 | 21,68 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,38
-2,18
12.39.05
Euronext Growth Milan |
5,38 | -2,18 | 12.39.05 | 5,28 | 5,38 | 5,30 | ||
|
14,66
-1,61
17.35.12
Euronext Milan |
14,66 | -1,61 | 17.35.12 | 14,53 | 15,30 | 15,30 | ||
|
22,90
-3,78
16.02.39
Global Equity Market |
22,90 | -3,78 | 16.02.39 | 22,835 | 23,545 | 23,545 | ||
|
9,272
-4,69
16.44.09
Global Equity Market |
9,272 | -4,69 | 16.44.09 | 9,272 | 9,678 | 9,678 |
Listino titoli A-Z