Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,76
+0,00
14.03.32
Euronext Milan |
0,76 | +0,00 | 14.03.32 | 0,76 | 0,77 | 0,77 | ||
|
10,92
-0,59
12.28.24
Global Equity Market |
10,92 | -0,59 | 12.28.24 | 10,92 | 10,92 | 10,92 | ||
|
3,47
-0,57
15.16.10
Euronext Growth Milan |
3,47 | -0,57 | 15.16.10 | 3,47 | 3,49 | 3,49 | ||
|
1,246
+0,32
16.55.11
Euronext Growth Milan |
1,246 | +0,32 | 16.55.11 | 1,212 | 1,304 | 1,304 | ||
|
3,285
+2,34
17.35.35
Euronext STAR Milan |
3,285 | +2,34 | 17.35.35 | 3,195 | 3,29 | 3,205 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,474
+0,00
17.35.33
Euronext Milan |
0,474 | +0,00 | 17.35.33 | 0,472 | 0,479 | 0,479 | ||
|
0,002
+0,00
17.35.25
Euronext Growth Milan |
0,002 | +0,00 | 17.35.25 | 0,002 | 0,0025 | 0,0025 | ||
|
7,58
+1,07
17.35.11
Euronext STAR Milan |
7,58 | +1,07 | 17.35.11 | 7,44 | 7,61 | 7,45 | ||
|
4,90
+0,00
16.55.32
Euronext Growth Milan |
4,90 | +0,00 | 16.55.32 | 4,81 | 4,92 | 4,88 | ||
|
0,4165
-1,77
17.35.45
Euronext Milan |
0,4165 | -1,77 | 17.35.45 | 0,407 | 0,43 | 0,422 | ||
|
4,54
-1,30
16.08.38
Euronext Growth Milan |
4,54 | -1,30 | 16.08.38 | 4,54 | 4,60 | 4,54 | ||
|
0,0345
-2,54
16.02.36
Euronext Growth Milan |
0,0345 | -2,54 | 16.02.36 | 0,034 | 0,0355 | 0,0355 | ||
|
22,60
+0,00
14.56.11
Euronext Milan |
22,60 | +0,00 | 14.56.11 | 22,30 | 22,60 | 22,40 | ||
|
25,30
+1,53
14.57.05
Global Equity Market |
25,30 | +1,53 | 14.57.05 | 25,25 | 25,30 | 25,25 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,60
+0,00
16.19.04
Euronext Growth Milan |
5,60 | +0,00 | 16.19.04 | 5,48 | 5,60 | 5,48 | ||
|
15,25
-4,81
17.35.40
Euronext Milan |
15,25 | -4,81 | 17.35.40 | 15,05 | 16,24 | 15,87 | ||
|
32,10
-0,60
17.28.54
Global Equity Market |
32,10 | -0,60 | 17.28.54 | 31,765 | 32,42 | 32,305 | ||
|
11,43
-0,47
17.28.30
Global Equity Market |
11,43 | -0,47 | 17.28.30 | 11,362 | 11,456 | 11,362 |
Listino titoli A-Z