Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
24,16
+2,33
16.39.03
Global Equity Market |
24,16 | +2,33 | 16.39.03 | 23,74 | 24,16 | 24,095 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,10
-0,49
17.35.17
Euronext Milan |
10,10 | -0,49 | 17.35.17 | 10,05 | 10,30 | 10,15 | ||
|
6,45
-1,53
14.10.37
Euronext Growth Milan |
6,45 | -1,53 | 14.10.37 | 6,30 | 6,45 | 6,30 | ||
|
1,17
-0,43
13.07.48
Euronext Growth Milan |
1,17 | -0,43 | 13.07.48 | 1,14 | 1,17 | 1,14 | ||
|
1,45
-0,68
17.00.17
Global Equity Market |
1,45 | -0,68 | 17.00.17 | 1,45 | 1,52 | 1,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37,46
-0,83
11.26.57
Global Equity Market |
37,46 | -0,83 | 11.26.57 | 37,46 | 37,67 | 37,67 | ||
|
412,65
+0,66
16.39.18
Global Equity Market |
412,65 | +0,66 | 16.39.18 | 412,65 | 413,05 | 413,05 | ||
|
10,61
-2,93
15.38.33
Global Equity Market |
10,61 | -2,93 | 15.38.33 | 10,61 | 10,61 | 10,61 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
310,05
+0,00
15.49.58
Global Equity Market |
310,05 | +0,00 | 15.49.58 | 310,05 | 311,00 | 311,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,662
-1,19
17.35.17
Euronext Growth Milan |
0,662 | -1,19 | 17.35.17 | 0,63 | 0,70 | 0,662 | ||
|
2,468
-2,45
16.31.40
Global Equity Market |
2,468 | -2,45 | 16.31.40 | 2,468 | 2,468 | 2,468 | ||
|
1,75
-5,91
16.19.33
Euronext Growth Milan |
1,75 | -5,91 | 16.19.33 | 1,75 | 1,80 | 1,80 | ||
|
93,94
-0,28
17.28.34
Global Equity Market |
93,94 | -0,28 | 17.28.34 | 93,58 | 94,62 | 93,84 | ||
|
24,90
+0,61
16.41.01
Global Equity Market |
24,90 | +0,61 | 16.41.01 | 24,00 | 25,14 | 25,14 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z