Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,808
+0,50
17.35.51
Euronext Milan |
2,808 | +0,50 | 17.35.51 | 2,76 | 2,826 | 2,80 | ||
|
3,40
+0,59
15.06.58
Euronext Growth Milan |
3,40 | +0,59 | 15.06.58 | 3,40 | 3,40 | 3,40 | ||
|
13,08
-1,06
17.35.28
Euronext STAR Milan |
13,08 | -1,06 | 17.35.28 | 12,96 | 13,34 | 13,34 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,00
+0,00
17.35.42
Euronext Growth Milan |
5,00 | +0,00 | 17.35.42 | 5,00 | 5,06 | 5,00 | ||
|
2,34
+0,43
9.00.37
Euronext Growth Milan |
2,34 | +0,43 | 9.00.37 | 2,34 | 2,34 | 2,34 | ||
|
34,00
+1,19
17.13.15
Euronext Growth Milan |
34,00 | +1,19 | 17.13.15 | 33,95 | 34,00 | 33,95 | ||
|
8,714
+0,12
17.35.52
Euronext Milan |
8,714 | +0,12 | 17.35.52 | 8,628 | 8,756 | 8,71 | ||
|
2,045
-1,21
14.29.15
Euronext Growth Milan |
2,045 | -1,21 | 14.29.15 | 1,994 | 2,045 | 2,00 | ||
|
61,13
+0,20
17.27.59
Global Equity Market |
61,13 | +0,20 | 17.27.59 | 60,60 | 61,37 | 60,68 | ||
|
185,70
+0,92
10.26.06
Global Equity Market |
185,70 | +0,92 | 10.26.06 | 185,70 | 185,70 | 185,70 | ||
|
4,22
-1,86
12.15.57
Euronext Milan |
4,22 | -1,86 | 12.15.57 | 4,22 | 4,40 | 4,40 | ||
|
175,68
-0,31
17.29.38
Global Equity Market |
175,68 | -0,31 | 17.29.38 | 173,78 | 179,86 | 179,86 | ||
|
0,455
-1,47
17.35.53
Euronext Milan |
0,455 | -1,47 | 17.35.53 | 0,4526 | 0,4698 | 0,4636 | ||
|
0,6325
-0,55
17.35.47
Euronext Milan |
0,6325 | -0,55 | 17.35.47 | 0,628 | 0,649 | 0,6435 | ||
|
62,45
-0,38
16.54.17
Global Equity Market |
62,45 | -0,38 | 16.54.17 | 62,45 | 63,85 | 63,26 | ||
|
287,15
+1,72
17.18.21
Global Equity Market |
287,15 | +1,72 | 17.18.21 | 285,45 | 289,60 | 286,00 | ||
|
4,60
-2,13
9.23.01
Euronext Growth Milan |
4,60 | -2,13 | 9.23.01 | 4,60 | 4,60 | 4,60 | ||
|
-
-
-
Euronext Milan |
||||||||
|
165,00
-3,51
16.46.14
Global Equity Market |
165,00 | -3,51 | 16.46.14 | 164,98 | 174,82 | 174,82 |
Listino titoli A-Z