Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,50
+1,63
11.19.22
Euronext Growth Milan |
12,50 | +1,63 | 11.19.22 | 12,30 | 12,50 | 12,30 | ||
|
3,958
+0,56
17.35.21
Euronext Milan |
3,958 | +0,56 | 17.35.21 | 3,918 | 3,988 | 3,946 | ||
|
3,35
+4,04
17.35.09
Euronext Growth Milan |
3,35 | +4,04 | 17.35.09 | 3,28 | 3,57 | 3,28 | ||
|
13,24
+0,30
17.35.26
Euronext STAR Milan |
13,24 | +0,30 | 17.35.26 | 13,14 | 13,72 | 13,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,61
-1,50
17.35.21
Euronext Growth Milan |
4,61 | -1,50 | 17.35.21 | 4,53 | 4,70 | 4,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
22,45
+0,00
9.58.13
Euronext Growth Milan |
22,45 | +0,00 | 9.58.13 | 22,45 | 22,45 | 22,45 | ||
|
9,268
+0,13
17.35.26
Euronext Milan |
9,268 | +0,13 | 17.35.26 | 9,202 | 9,338 | 9,328 | ||
|
1,044
-3,33
17.35.01
Euronext Growth Milan |
1,044 | -3,33 | 17.35.01 | 1,044 | 1,10 | 1,08 | ||
|
70,75
-0,35
17.17.53
Global Equity Market |
70,75 | -0,35 | 17.17.53 | 70,20 | 71,19 | 71,19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,85
+0,00
16.39.08
Euronext Milan |
3,85 | +0,00 | 16.39.08 | 3,74 | 3,85 | 3,75 | ||
|
193,34
+1,94
17.35.24
Global Equity Market |
193,34 | +1,94 | 17.35.24 | 189,68 | 193,38 | 191,12 | ||
|
0,424
-0,14
17.35.25
Euronext Milan |
0,424 | -0,14 | 17.35.25 | 0,4218 | 0,431 | 0,4218 | ||
|
0,629
-1,33
17.35.23
Euronext Milan |
0,629 | -1,33 | 17.35.23 | 0,628 | 0,641 | 0,641 | ||
|
56,30
-2,09
17.04.57
Global Equity Market |
56,30 | -2,09 | 17.04.57 | 55,75 | 58,33 | 58,33 | ||
|
262,00
+0,96
17.26.16
Global Equity Market |
262,00 | +0,96 | 17.26.16 | 260,15 | 262,00 | 260,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,25
+1,22
17.22.45
Euronext Milan |
1,25 | +1,22 | 17.22.45 | 1,21 | 1,25 | 1,21 |
Listino titoli A-Z