Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,23
-4,21
11.25.53
Euronext Milan |
4,23 | -4,21 | 11.25.53 | 4,228 | 4,41 | 4,386 | ||
|
3,83
-1,29
10.37.53
Euronext Growth Milan |
3,83 | -1,29 | 10.37.53 | 3,83 | 3,88 | 3,88 | ||
|
18,14
-1,52
11.22.00
Euronext STAR Milan |
18,14 | -1,52 | 11.22.00 | 18,10 | 18,45 | 18,25 | ||
|
4,62
-0,43
10.18.57
Euronext Growth Milan |
4,62 | -0,43 | 10.18.57 | 4,62 | 4,62 | 4,62 | ||
|
4,20
+0,00
11.15.21
Euronext Growth Milan |
4,20 | +0,00 | 11.15.21 | 4,18 | 4,23 | 4,21 | ||
|
2,39
-3,63
11.00.47
Euronext Growth Milan |
2,39 | -3,63 | 11.00.47 | 2,26 | 2,47 | 2,47 | ||
|
35,00
-5,28
11.18.34
Euronext Growth Milan |
35,00 | -5,28 | 11.18.34 | 35,00 | 36,35 | 36,35 | ||
|
9,964
-1,44
11.26.07
Euronext Milan |
9,964 | -1,44 | 11.26.07 | 9,958 | 10,10 | 10,07 | ||
|
3,65
-0,81
11.04.07
Euronext Growth Milan |
3,65 | -0,81 | 11.04.07 | 3,58 | 3,66 | 3,58 | ||
|
191,85
-0,54
10.35.34
Global Equity Market |
191,85 | -0,54 | 10.35.34 | 191,20 | 192,55 | 192,55 | ||
|
265,85
-3,97
11.23.52
Global Equity Market |
265,85 | -3,97 | 11.23.52 | 263,25 | 272,15 | 270,00 | ||
|
0,7595
-3,56
11.25.30
Euronext Milan |
0,7595 | -3,56 | 11.25.30 | 0,757 | 0,7875 | 0,786 | ||
|
1,131
-2,92
11.25.03
Euronext Milan |
1,131 | -2,92 | 11.25.03 | 1,132 | 1,169 | 1,16 | ||
|
72,19
-3,59
11.24.29
Global Equity Market |
72,19 | -3,59 | 11.24.29 | 72,19 | 73,86 | 73,86 | ||
|
260,85
-2,38
11.25.35
Global Equity Market |
260,85 | -2,38 | 11.25.35 | 260,85 | 265,55 | 265,15 | ||
|
5,88
-3,61
11.13.23
Euronext Growth Milan |
5,88 | -3,61 | 11.13.23 | 5,80 | 6,02 | 6,02 | ||
|
-
-
-
Euronext Milan |
||||||||
|
57,04
-1,55
11.26.00
Euronext Milan |
57,04 | -1,55 | 11.26.00 | 56,74 | 57,90 | 57,44 | ||
|
2,10
-2,55
11.19.04
Euronext STAR Milan |
2,10 | -2,55 | 11.19.04 | 2,08 | 2,15 | 2,145 | ||
|
1,27
-1,09
11.24.18
Euronext STAR Milan |
1,27 | -1,09 | 11.24.18 | 1,27 | 1,292 | 1,292 |
Listino titoli A-Z