Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,00
-3,08
17.35.23
Euronext Growth Milan |
11,00 | -3,08 | 17.35.23 | 11,00 | 11,00 | 11,00 | ||
|
3,892
+0,47
17.36.50
Euronext Milan |
3,892 | +0,47 | 17.36.50 | 3,858 | 3,978 | 3,868 | ||
|
2,64
-1,49
16.57.03
Euronext Growth Milan |
2,64 | -1,49 | 16.57.03 | 2,61 | 2,69 | 2,69 | ||
|
12,00
-0,17
17.35.16
Euronext STAR Milan |
12,00 | -0,17 | 17.35.16 | 11,92 | 12,22 | 12,00 | ||
|
3,78
+2,72
15.12.54
Euronext Growth Milan |
3,78 | +2,72 | 15.12.54 | 3,74 | 3,78 | 3,74 | ||
|
4,70
+0,00
17.35.00
Euronext Growth Milan |
4,70 | +0,00 | 17.35.00 | 4,65 | 4,71 | 4,70 | ||
|
1,725
+3,92
16.11.40
Euronext Growth Milan |
1,725 | +3,92 | 16.11.40 | 1,64 | 1,725 | 1,645 | ||
|
19,60
+3,16
13.52.21
Euronext Growth Milan |
19,60 | +3,16 | 13.52.21 | 19,30 | 19,60 | 19,30 | ||
|
12,53
+0,52
17.38.30
Euronext Milan |
12,53 | +0,52 | 17.38.30 | 12,41 | 12,585 | 12,50 | ||
|
0,457
+1,78
16.46.43
Euronext Growth Milan |
0,457 | +1,78 | 16.46.43 | 0,442 | 0,459 | 0,449 | ||
|
65,81
-0,08
17.19.29
Global Equity Market |
65,81 | -0,08 | 17.19.29 | 65,81 | 66,35 | 66,16 | ||
|
157,50
+1,61
16.45.10
Global Equity Market |
157,50 | +1,61 | 16.45.10 | 157,50 | 157,50 | 157,50 | ||
|
2,74
-8,67
15.56.03
Euronext Milan |
2,74 | -8,67 | 15.56.03 | 2,74 | 2,98 | 2,98 | ||
|
289,10
+0,71
17.35.20
Global Equity Market |
289,10 | +0,71 | 17.35.20 | 287,65 | 293,00 | 287,65 | ||
|
0,0222
-1,77
15.05.22
Euronext Growth Milan |
0,0222 | -1,77 | 15.05.22 | 0,0218 | 0,0226 | 0,0218 | ||
|
0,3998
+1,11
17.35.00
Euronext Milan |
0,3998 | +1,11 | 17.35.00 | 0,395 | 0,42 | 0,3994 | ||
|
0,5945
+0,00
17.35.15
Euronext Milan |
0,5945 | +0,00 | 17.35.15 | 0,59 | 0,6025 | 0,59 | ||
|
64,54
+2,77
15.59.46
Global Equity Market |
64,54 | +2,77 | 15.59.46 | 62,58 | 64,54 | 62,58 | ||
|
300,20
+1,88
17.35.10
Global Equity Market |
300,20 | +1,88 | 17.35.10 | 287,20 | 302,20 | 302,20 | ||
|
3,94
+1,55
17.35.07
Euronext Growth Milan |
3,94 | +1,55 | 17.35.07 | 3,84 | 4,00 | 3,94 |
Listino titoli A-Z