Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,37
+0,06
9.55.35
Euronext Milan |
3,37 | +0,06 | 9.55.35 | 3,344 | 3,37 | 3,364 | ||
|
3,39
+0,30
9.20.58
Euronext Growth Milan |
3,39 | +0,30 | 9.20.58 | 3,32 | 3,39 | 3,32 | ||
|
15,14
-0,13
10.00.49
Euronext STAR Milan |
15,14 | -0,13 | 10.00.49 | 14,98 | 15,24 | 15,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,50
+0,00
9.38.13
Euronext Growth Milan |
4,50 | +0,00 | 9.38.13 | 4,50 | 4,54 | 4,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10,79
+1,08
10.01.11
Euronext Milan |
10,79 | +1,08 | 10.01.11 | 10,695 | 10,795 | 10,695 | ||
|
0,888
+4,72
9.27.08
Euronext Growth Milan |
0,888 | +4,72 | 9.27.08 | 0,856 | 0,888 | 0,856 | ||
|
72,57
+0,17
9.35.48
Global Equity Market |
72,57 | +0,17 | 9.35.48 | 72,42 | 72,57 | 72,42 | ||
|
168,50
-0,77
9.28.39
Global Equity Market |
168,50 | -0,77 | 9.28.39 | 168,50 | 168,50 | 168,50 | ||
|
-
-
-
Euronext Milan |
||||||||
|
244,15
-3,15
10.00.07
Global Equity Market |
244,15 | -3,15 | 10.00.07 | 242,90 | 244,20 | 242,90 | ||
|
0,4542
+0,00
10.01.00
Euronext Milan |
0,4542 | +0,00 | 10.01.00 | 0,4522 | 0,458 | 0,4564 | ||
|
0,654
-0,15
9.49.38
Euronext Milan |
0,654 | -0,15 | 9.49.38 | 0,645 | 0,656 | 0,645 | ||
|
62,60
-1,20
9.14.33
Global Equity Market |
62,60 | -1,20 | 9.14.33 | 62,60 | 62,60 | 62,60 | ||
|
300,30
-1,44
10.01.05
Global Equity Market |
300,30 | -1,44 | 10.01.05 | 293,90 | 302,95 | 301,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,38
+1,47
9.00.04
Euronext Milan |
1,38 | +1,47 | 9.00.04 | 1,38 | 1,38 | 1,38 |
Listino titoli A-Z