Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,50
+0,45
17.35.06
AIM Italia |
4,50 | +0,45 | 17.35.06 | 4,42 | 4,60 | 4,45 | ||
|
2,20
+2,90
17.35.23
MTA |
2,20 | +2,90 | 17.35.23 | 2,126 | 2,20 | 2,136 | ||
|
2,15
-2,27
16.06.01
AIM Italia |
2,15 | -2,27 | 16.06.01 | 2,15 | 2,20 | 2,20 | ||
|
18,44
+1,99
17.35.08
STAR |
18,44 | +1,99 | 17.35.08 | 18,08 | 18,60 | 18,08 | ||
|
2,80
-5,41
16.55.22
AIM Italia |
2,80 | -5,41 | 16.55.22 | 2,80 | 2,88 | 2,86 | ||
|
2,80
+0,36
17.19.21
AIM Italia |
2,80 | +0,36 | 17.19.21 | 2,78 | 2,83 | 2,80 | ||
|
1,33
+0,76
16.48.50
AIM Italia |
1,33 | +0,76 | 16.48.50 | 1,30 | 1,33 | 1,32 | ||
|
2,318
+1,85
17.35.14
MTA |
2,318 | +1,85 | 17.35.14 | 2,268 | 2,328 | 2,274 | ||
|
8,96
-0,73
17.37.16
MTA |
8,96 | -0,73 | 17.37.16 | 8,866 | 9,042 | 8,99 | ||
|
136,55
+0,55
10.59.54
Global Equity Market |
136,55 | +0,55 | 10.59.54 | 136,55 | 136,55 | 136,55 | ||
|
73,76
+2,73
17.18.22
Global Equity Market |
73,76 | +2,73 | 17.18.22 | 72,50 | 73,96 | 72,50 | ||
|
191,02
-0,14
17.27.23
Global Equity Market |
191,02 | -0,14 | 17.27.23 | 189,00 | 193,08 | 191,44 | ||
|
-
-
-
AIM Italia |
||||||||
|
1,40
+0,72
17.24.34
MTA |
1,40 | +0,72 | 17.24.34 | 1,39 | 1,40 | 1,39 | ||
|
51,00
-0,43
17.41.51
MTA |
51,00 | -0,43 | 17.41.51 | 50,20 | 51,46 | 51,02 | ||
|
1,60
-1,84
17.35.38
STAR |
1,60 | -1,84 | 17.35.38 | 1,592 | 1,63 | 1,62 | ||
|
1,32
+1,54
17.35.38
STAR |
1,32 | +1,54 | 17.35.38 | 1,27 | 1,332 | 1,312 | ||
|
0,03
+0,00
17.35.27
AIM Italia |
0,03 | +0,00 | 17.35.27 | 0,029 | 0,0304 | 0,03 | ||
|
0,742
+2,77
16.05.11
AIM Italia |
0,742 | +2,77 | 16.05.11 | 0,74 | 0,742 | 0,74 | ||
|
3,92
+0,51
17.15.45
AIM Italia |
3,92 | +0,51 | 17.15.45 | 3,82 | 3,94 | 3,82 |
Listino titoli A-Z