Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,75
-1,29
17.35.57
Euronext Milan |
2,75 | -1,29 | 17.35.57 | 2,748 | 2,84 | 2,814 | ||
|
3,22
-2,13
15.00.57
Euronext Growth Milan |
3,22 | -2,13 | 15.00.57 | 3,22 | 3,27 | 3,27 | ||
|
14,50
-0,55
17.35.45
Euronext STAR Milan |
14,50 | -0,55 | 17.35.45 | 14,40 | 14,92 | 14,64 | ||
|
4,59
+0,00
9.18.04
Euronext Growth Milan |
4,59 | +0,00 | 9.18.04 | 4,59 | 4,59 | 4,59 | ||
|
4,55
+3,41
17.35.55
Euronext Growth Milan |
4,55 | +3,41 | 17.35.55 | 4,38 | 4,60 | 4,44 | ||
|
2,21
+0,91
11.52.08
Euronext Growth Milan |
2,21 | +0,91 | 11.52.08 | 2,20 | 2,21 | 2,20 | ||
|
32,95
-3,09
17.35.00
Euronext Growth Milan |
32,95 | -3,09 | 17.35.00 | 32,90 | 33,50 | 33,50 | ||
|
9,672
-2,42
17.35.35
Euronext Milan |
9,672 | -2,42 | 17.35.35 | 9,65 | 9,914 | 9,904 | ||
|
2,27
+1,34
16.40.18
Euronext Growth Milan |
2,27 | +1,34 | 16.40.18 | 2,26 | 2,27 | 2,26 | ||
|
64,88
-0,18
17.20.26
Global Equity Market |
64,88 | -0,18 | 17.20.26 | 64,88 | 65,63 | 65,40 | ||
|
164,15
+0,09
17.11.26
Global Equity Market |
164,15 | +0,09 | 17.11.26 | 164,00 | 164,80 | 164,80 | ||
|
4,59
-0,22
13.25.25
Euronext Milan |
4,59 | -0,22 | 13.25.25 | 4,505 | 4,595 | 4,505 | ||
|
187,56
-2,23
17.29.07
Global Equity Market |
187,56 | -2,23 | 17.29.07 | 187,56 | 192,90 | 192,22 | ||
|
0,522
-1,32
17.39.55
Euronext Milan |
0,522 | -1,32 | 17.39.55 | 0,519 | 0,536 | 0,53 | ||
|
0,776
-2,14
17.35.36
Euronext Milan |
0,776 | -2,14 | 17.35.36 | 0,776 | 0,801 | 0,801 | ||
|
69,20
-0,50
17.24.59
Global Equity Market |
69,20 | -0,50 | 17.24.59 | 69,20 | 70,20 | 70,19 | ||
|
245,30
-2,00
17.35.32
Global Equity Market |
245,30 | -2,00 | 17.35.32 | 245,30 | 252,55 | 252,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,355
+0,00
10.37.21
Euronext Milan |
1,355 | +0,00 | 10.37.21 | 1,32 | 1,355 | 1,32 | ||
|
43,70
-3,47
17.35.52
Euronext Milan |
43,70 | -3,47 | 17.35.52 | 43,60 | 45,32 | 45,20 |
Listino titoli A-Z