Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,24
-2,96
17.35.11
|
5,24 | -2,96 | 17.35.11 | 5,16 | 5,40 | 5,32 | ||
|
1,643
-0,48
17.39.27
|
1,643 | -0,48 | 17.39.27 | 1,614 | 1,665 | 1,642 | ||
|
2,47
-0,40
13.09.59
|
2,47 | -0,40 | 13.09.59 | 2,44 | 2,47 | 2,47 | ||
|
12,48
-2,80
17.35.32
|
12,48 | -2,80 | 17.35.32 | 12,40 | 12,96 | 12,78 | ||
|
3,66
-2,14
16.02.40
|
3,66 | -2,14 | 16.02.40 | 3,66 | 3,66 | 3,66 | ||
|
2,24
-1,75
17.35.12
|
2,24 | -1,75 | 17.35.12 | 2,23 | 2,30 | 2,26 | ||
|
4,35
-1,81
17.35.43
|
4,35 | -1,81 | 17.35.43 | 4,31 | 4,40 | 4,40 | ||
|
1,41
+0,00
17.06.32
|
1,41 | +0,00 | 17.06.32 | 1,41 | 1,41 | 1,41 | ||
|
1,50
+1,63
17.35.11
|
1,50 | +1,63 | 17.35.11 | 1,476 | 1,52 | 1,476 | ||
|
7,046
+1,73
17.37.23
|
7,046 | +1,73 | 17.37.23 | 6,832 | 7,108 | 6,88 | ||
|
109,45
-0,95
16.52.28
|
109,45 | -0,95 | 16.52.28 | 108,30 | 109,45 | 108,50 | ||
|
42,30
-6,61
16.13.22
|
42,30 | -6,61 | 16.13.22 | 42,30 | 43,73 | 43,73 | ||
|
180,30
-4,94
17.27.11
|
180,30 | -4,94 | 17.27.11 | 177,36 | 185,00 | 185,00 | ||
|
-
-
-
|
||||||||
|
0,516
+0,19
17.35.03
|
0,516 | +0,19 | 17.35.03 | 0,514 | 0,516 | 0,514 | ||
|
34,14
-1,47
17.36.25
|
34,14 | -1,47 | 17.36.25 | 33,48 | 34,40 | 34,31 | ||
|
1,062
-1,67
17.35.43
|
1,062 | -1,67 | 17.35.43 | 1,05 | 1,088 | 1,078 | ||
|
1,908
-2,15
17.35.32
|
1,908 | -2,15 | 17.35.32 | 1,902 | 1,948 | 1,94 | ||
|
0,0422
+0,00
10.22.34
|
0,0422 | +0,00 | 10.22.34 | 0,0422 | 0,0422 | 0,0422 | ||
|
-
-
-
|
Listino titoli A-Z