Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,766
+1,17
17.35.42
MTA |
2,766 | +1,17 | 17.35.42 | 2,74 | 2,776 | 2,746 | ||
|
2,59
+0,78
16.32.34
AIM Italia |
2,59 | +0,78 | 16.32.34 | 2,58 | 2,61 | 2,58 | ||
|
19,00
-0,68
17.35.34
STAR |
19,00 | -0,68 | 17.35.34 | 18,81 | 19,28 | 19,13 | ||
|
3,64
+0,55
14.25.13
AIM Italia |
3,64 | +0,55 | 14.25.13 | 3,62 | 3,64 | 3,62 | ||
|
3,28
+0,61
13.39.33
AIM Italia |
3,28 | +0,61 | 13.39.33 | 3,27 | 3,28 | 3,27 | ||
|
1,395
-0,36
17.35.20
AIM Italia |
1,395 | -0,36 | 17.35.20 | 1,395 | 1,40 | 1,40 | ||
|
2,79
+4,10
17.35.44
MTA |
2,79 | +4,10 | 17.35.44 | 2,658 | 2,794 | 2,712 | ||
|
9,618
-0,58
17.35.51
MTA |
9,618 | -0,58 | 17.35.51 | 9,458 | 9,708 | 9,674 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,11
+0,90
17.12.53
Global Equity Market |
65,11 | +0,90 | 17.12.53 | 64,98 | 66,64 | 66,64 | ||
|
199,22
-1,52
17.26.09
Global Equity Market |
199,22 | -1,52 | 17.26.09 | 198,56 | 203,05 | 201,90 | ||
|
-
-
-
AIM Italia |
||||||||
|
1,62
+5,19
16.59.11
MTA |
1,62 | +5,19 | 16.59.11 | 1,53 | 1,62 | 1,53 | ||
|
50,94
+0,79
17.35.59
MTA |
50,94 | +0,79 | 17.35.59 | 50,52 | 51,60 | 50,56 | ||
|
1,63
+0,99
17.35.40
STAR |
1,63 | +0,99 | 17.35.40 | 1,602 | 1,634 | 1,62 | ||
|
1,428
+0,99
17.37.10
STAR |
1,428 | +0,99 | 17.37.10 | 1,40 | 1,436 | 1,418 | ||
|
0,0344
-0,58
17.09.48
AIM Italia |
0,0344 | -0,58 | 17.09.48 | 0,0338 | 0,0352 | 0,0338 | ||
|
0,63
+0,96
14.22.20
AIM Italia |
0,63 | +0,96 | 14.22.20 | 0,62 | 0,632 | 0,632 | ||
|
4,08
-2,16
17.22.38
AIM Italia |
4,08 | -2,16 | 17.22.38 | 4,00 | 4,11 | 4,11 | ||
|
0,0928
+0,87
17.35.18
MTA |
0,0928 | +0,87 | 17.35.18 | 0,0914 | 0,0944 | 0,0944 |
Listino titoli A-Z