Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,95
-0,65
17.35.57
Euronext Milan |
3,95 | -0,65 | 17.35.57 | 3,928 | 4,036 | 3,97 | ||
|
3,94
-1,25
17.35.56
Euronext Growth Milan |
3,94 | -1,25 | 17.35.56 | 3,90 | 3,94 | 3,94 | ||
|
18,47
-0,16
17.35.00
Euronext STAR Milan |
18,47 | -0,16 | 17.35.00 | 18,31 | 18,70 | 18,70 | ||
|
4,70
+1,29
17.26.47
Euronext Growth Milan |
4,70 | +1,29 | 17.26.47 | 4,58 | 4,70 | 4,60 | ||
|
3,25
+0,31
17.20.31
Euronext Growth Milan |
3,25 | +0,31 | 17.20.31 | 3,20 | 3,26 | 3,24 | ||
|
2,59
-0,38
17.25.42
Euronext Growth Milan |
2,59 | -0,38 | 17.25.42 | 2,58 | 2,60 | 2,58 | ||
|
39,85
-0,87
17.35.25
Euronext Growth Milan |
39,85 | -0,87 | 17.35.25 | 39,50 | 39,85 | 39,50 | ||
|
9,806
-0,14
17.35.33
Euronext Milan |
9,806 | -0,14 | 17.35.33 | 9,776 | 9,912 | 9,878 | ||
|
3,81
+4,10
17.35.05
Euronext Growth Milan |
3,81 | +4,10 | 17.35.05 | 3,725 | 3,81 | 3,74 | ||
|
218,00
+2,83
14.36.07
Global Equity Market |
218,00 | +2,83 | 14.36.07 | 218,00 | 218,00 | 218,00 | ||
|
270,55
-1,97
17.29.45
Global Equity Market |
270,55 | -1,97 | 17.29.45 | 269,00 | 283,00 | 283,00 | ||
|
2,364
-1,34
17.35.52
Euronext Milan |
2,364 | -1,34 | 17.35.52 | 2,352 | 2,414 | 2,414 | ||
|
72,80
+0,03
17.21.34
Global Equity Market |
72,80 | +0,03 | 17.21.34 | 72,80 | 74,13 | 73,08 | ||
|
286,20
-1,73
17.28.04
Global Equity Market |
286,20 | -1,73 | 17.28.04 | 284,65 | 294,25 | 292,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,49
+0,68
17.35.59
Euronext Milan |
1,49 | +0,68 | 17.35.59 | 1,45 | 1,49 | 1,48 | ||
|
65,14
-0,58
17.35.56
Euronext Milan |
65,14 | -0,58 | 17.35.56 | 64,86 | 66,44 | 66,26 | ||
|
1,996
+0,10
17.35.09
Euronext STAR Milan |
1,996 | +0,10 | 17.35.09 | 1,962 | 2,02 | 2,015 | ||
|
1,214
-0,16
17.35.28
Euronext STAR Milan |
1,214 | -0,16 | 17.35.28 | 1,212 | 1,232 | 1,232 | ||
|
0,03
+1,35
17.22.48
Euronext Growth Milan |
0,03 | +1,35 | 17.22.48 | 0,0298 | 0,03 | 0,0298 |
Listino titoli A-Z