Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,034
-0,78
12.00.27
Euronext Milan |
3,034 | -0,78 | 12.00.27 | 3,00 | 3,10 | 3,062 | ||
|
3,53
-1,40
10.34.47
Euronext Growth Milan |
3,53 | -1,40 | 10.34.47 | 3,53 | 3,55 | 3,55 | ||
|
11,30
-1,22
11.54.47
Euronext STAR Milan |
11,30 | -1,22 | 11.54.47 | 11,16 | 11,44 | 11,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,62
+0,87
10.58.22
Euronext Growth Milan |
4,62 | +0,87 | 10.58.22 | 4,62 | 4,63 | 4,63 | ||
|
2,52
+2,02
9.51.51
Euronext Growth Milan |
2,52 | +2,02 | 9.51.51 | 2,48 | 2,52 | 2,48 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,356
-0,70
12.01.19
Euronext Milan |
9,356 | -0,70 | 12.01.19 | 9,32 | 9,408 | 9,38 | ||
|
1,84
-2,33
11.57.51
Euronext Growth Milan |
1,84 | -2,33 | 11.57.51 | 1,80 | 1,864 | 1,822 | ||
|
61,66
-1,34
11.43.42
Global Equity Market |
61,66 | -1,34 | 11.43.42 | 61,59 | 62,08 | 61,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
105,24
-1,74
11.52.06
Global Equity Market |
105,24 | -1,74 | 11.52.06 | 105,22 | 106,70 | 105,34 | ||
|
0,4004
-2,20
11.53.19
Euronext Milan |
0,4004 | -2,20 | 11.53.19 | 0,398 | 0,4086 | 0,4086 | ||
|
0,559
-2,02
11.51.05
Euronext Milan |
0,559 | -2,02 | 11.51.05 | 0,5565 | 0,567 | 0,567 | ||
|
55,43
-1,77
9.48.02
Global Equity Market |
55,43 | -1,77 | 9.48.02 | 55,43 | 55,43 | 55,43 | ||
|
234,55
-1,53
11.48.00
Global Equity Market |
234,55 | -1,53 | 11.48.00 | 234,55 | 238,50 | 238,25 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,14
+0,00
9.00.01
Euronext Milan |
1,14 | +0,00 | 9.00.01 | 1,14 | 1,14 | 1,14 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z