Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
18,85
-5,98
15.31.39
Global Equity Market |
18,85 | -5,98 | 15.31.39 | 18,838 | 18,982 | 18,982 | ||
|
443,30
-1,82
13.31.13
Global Equity Market |
443,30 | -1,82 | 13.31.13 | 442,50 | 443,30 | 442,50 | ||
|
9,35
+0,54
17.36.10
Euronext Growth Milan |
9,35 | +0,54 | 17.36.10 | 9,15 | 9,45 | 9,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,35
-0,82
17.35.24
Euronext Milan |
13,35 | -0,82 | 17.35.24 | 13,28 | 13,53 | 13,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,188
-1,32
10.28.22
Global Equity Market |
4,188 | -1,32 | 10.28.22 | 4,188 | 4,188 | 4,188 | ||
|
3,05
-0,65
17.35.29
Euronext Growth Milan |
3,05 | -0,65 | 17.35.29 | 2,97 | 3,06 | 3,06 | ||
|
9,13
+2,71
17.27.30
Global Equity Market |
9,13 | +2,71 | 17.27.30 | 8,656 | 9,13 | 8,878 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,03
-0,74
16.14.06
Euronext Growth Milan |
4,03 | -0,74 | 16.14.06 | 4,00 | 4,10 | 4,10 | ||
|
2,60
-0,48
13.21.47
Euronext Growth Milan |
2,60 | -0,48 | 13.21.47 | 2,60 | 2,60 | 2,60 | ||
|
9,08
+0,11
17.35.01
Euronext STAR Milan |
9,08 | +0,11 | 17.35.01 | 8,99 | 9,13 | 9,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
71,27
-0,88
17.20.12
Global Equity Market |
71,27 | -0,88 | 17.20.12 | 69,87 | 71,42 | 70,52 | ||
|
2,22
+6,73
15.04.52
Euronext Growth Milan |
2,22 | +6,73 | 15.04.52 | 2,12 | 2,26 | 2,12 | ||
|
4,20
-2,33
15.13.43
Euronext Growth Milan |
4,20 | -2,33 | 15.13.43 | 4,20 | 4,20 | 4,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z