Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,425
-1,62
17.35.18
Euronext Milan |
9,425 | -1,62 | 17.35.18 | 9,345 | 9,55 | 9,545 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,12
+0,32
15.24.53
Euronext Growth Milan |
3,12 | +0,32 | 15.24.53 | 3,07 | 3,12 | 3,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
147,62
+2,23
10.38.47
Global Equity Market |
147,62 | +2,23 | 10.38.47 | 147,62 | 147,62 | 147,62 | ||
|
4,30
+0,12
17.35.10
Euronext Growth Milan |
4,30 | +0,12 | 17.35.10 | 4,25 | 4,475 | 4,30 | ||
|
9,79
-0,51
17.35.21
Euronext STAR Milan |
9,79 | -0,51 | 17.35.21 | 9,78 | 9,94 | 9,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
119,88
-1,25
17.05.44
Global Equity Market |
119,88 | -1,25 | 17.05.44 | 119,82 | 120,86 | 120,86 | ||
|
2,80
-1,41
13.10.10
Euronext Growth Milan |
2,80 | -1,41 | 13.10.10 | 2,80 | 2,82 | 2,82 | ||
|
4,51
+0,22
16.47.50
Euronext Growth Milan |
4,51 | +0,22 | 16.47.50 | 4,44 | 4,51 | 4,45 | ||
|
508,20
-0,41
17.25.48
Global Equity Market |
508,20 | -0,41 | 17.25.48 | 508,20 | 512,10 | 508,70 | ||
|
1,63
+0,00
15.32.03
Euronext Growth Milan |
1,63 | +0,00 | 15.32.03 | 1,605 | 1,63 | 1,605 | ||
|
-
-
-
Global Equity Market |
||||||||
|
271,50
-0,29
11.04.14
Global Equity Market |
271,50 | -0,29 | 11.04.14 | 271,50 | 271,95 | 271,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,47
+7,72
17.38.10
Euronext Milan |
16,47 | +7,72 | 17.38.10 | 15,585 | 16,47 | 15,78 | ||
|
88,29
+4,31
13.44.17
Global Equity Market |
88,29 | +4,31 | 13.44.17 | 88,29 | 88,29 | 88,29 |
Listino titoli A-Z