Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,3595
-0,96
17.35.56
Euronext STAR Milan |
0,3595 | -0,96 | 17.35.56 | 0,3575 | 0,3665 | 0,361 | ||
|
21,05
-0,71
17.35.57
Euronext Milan |
21,05 | -0,71 | 17.35.57 | 21,00 | 21,30 | 21,20 | ||
|
14,80
+0,41
17.35.22
Euronext Milan |
14,80 | +0,41 | 17.35.22 | 14,68 | 14,98 | 14,74 | ||
|
8,46
-1,86
17.35.56
Euronext STAR Milan |
8,46 | -1,86 | 17.35.56 | 8,43 | 8,60 | 8,60 | ||
|
2,89
+1,76
17.35.48
Euronext Growth Milan |
2,89 | +1,76 | 17.35.48 | 2,80 | 2,895 | 2,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,14
-2,40
17.37.01
Euronext Milan |
21,14 | -2,40 | 17.37.01 | 21,02 | 21,54 | 21,50 | ||
|
1,474
+0,00
17.35.43
Euronext STAR Milan |
1,474 | +0,00 | 17.35.43 | 1,474 | 1,476 | 1,474 | ||
|
3,99
-2,09
17.35.57
Euronext Growth Milan |
3,99 | -2,09 | 17.35.57 | 3,95 | 4,145 | 4,10 | ||
|
1,045
-0,95
9.00.35
Euronext Growth Milan |
1,045 | -0,95 | 9.00.35 | 1,045 | 1,045 | 1,045 | ||
|
10,102
-0,61
17.11.45
Global Equity Market |
10,102 | -0,61 | 17.11.45 | 10,00 | 10,166 | 10,06 | ||
|
174,85
+1,13
14.05.00
Global Equity Market |
174,85 | +1,13 | 14.05.00 | 174,85 | 174,85 | 174,85 | ||
|
7,735
-0,58
17.35.07
Global Equity Market |
7,735 | -0,58 | 17.35.07 | 7,662 | 7,753 | 7,72 | ||
|
38,50
-0,21
17.17.43
Global Equity Market |
38,50 | -0,21 | 17.17.43 | 38,22 | 38,725 | 38,455 | ||
|
19,406
-0,70
17.10.19
Global Equity Market |
19,406 | -0,70 | 17.10.19 | 19,344 | 19,538 | 19,538 | ||
|
15,00
-3,85
15.34.52
Euronext Growth Milan |
15,00 | -3,85 | 15.34.52 | 15,00 | 15,00 | 15,00 | ||
|
128,15
-3,43
17.35.25
Euronext Milan |
128,15 | -3,43 | 17.35.25 | 127,65 | 132,75 | 132,55 | ||
|
23,02
-3,28
17.35.45
Euronext STAR Milan |
23,02 | -3,28 | 17.35.45 | 23,02 | 24,22 | |||
|
3,08
-2,22
17.35.29
Euronext Growth Milan |
3,08 | -2,22 | 17.35.29 | 3,08 | 3,15 | 3,12 | ||
|
71,70
-0,28
17.35.32
Euronext Growth Milan |
71,70 | -0,28 | 17.35.32 | 69,10 | 72,00 | 71,10 |
Listino titoli A-Z