Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,1018
+1,60
17.35.22
|
0,1018 | +1,60 | 17.35.22 | 0,0999 | 0,104 | 0,1002 | ||
|
50,36
+1,78
17.17.46
|
50,36 | +1,78 | 17.17.46 | 48,51 | 50,57 | 48,765 | ||
|
0,854
+0,00
17.38.39
|
0,854 | +0,00 | 17.38.39 | 0,854 | 0,856 | 0,854 | ||
|
17,30
+0,58
17.35.26
|
17,30 | +0,58 | 17.35.26 | 17,20 | 17,72 | 17,36 | ||
|
13,76
-1,15
17.35.52
|
13,76 | -1,15 | 17.35.52 | 13,64 | 13,92 | 13,74 | ||
|
65,31
-0,85
12.52.55
|
65,31 | -0,85 | 12.52.55 | 65,31 | 65,32 | 65,32 | ||
|
23,95
+0,84
17.35.33
|
23,95 | +0,84 | 17.35.33 | 23,80 | 24,20 | 23,80 | ||
|
2,24
-2,61
16.32.53
|
2,24 | -2,61 | 16.32.53 | 2,24 | 2,25 | 2,25 | ||
|
22,92
+2,78
17.35.05
|
22,92 | +2,78 | 17.35.05 | 22,20 | 23,00 | 22,26 | ||
|
1,334
+0,76
17.35.53
|
1,334 | +0,76 | 17.35.53 | 1,322 | 1,34 | 1,322 | ||
|
7,788
+5,53
17.09.23
|
7,788 | +5,53 | 17.09.23 | 7,30 | 7,788 | 7,33 | ||
|
109,30
-2,32
9.28.52
|
109,30 | -2,32 | 9.28.52 | 109,30 | 109,30 | 109,30 | ||
|
-
-
-
|
||||||||
|
26,70
+2,34
15.17.49
|
26,70 | +2,34 | 15.17.49 | 26,30 | 26,70 | 26,30 | ||
|
14,27
+1,49
17.29.39
|
14,27 | +1,49 | 17.29.39 | 13,995 | 14,29 | 14,06 | ||
|
85,20
+0,47
17.35.30
|
85,20 | +0,47 | 17.35.30 | 84,00 | 85,60 | 84,60 | ||
|
5,34
+1,71
17.35.15
|
5,34 | +1,71 | 17.35.15 | 5,24 | 5,50 | 5,24 | ||
|
6,06
+1,00
16.55.55
|
6,06 | +1,00 | 16.55.55 | 5,96 | 6,06 | 6,02 | ||
|
12,90
-0,39
17.00.50
|
12,90 | -0,39 | 17.00.50 | 12,90 | 12,90 | 12,90 | ||
|
-
-
-
|
Listino titoli A-Z