Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,3855
-1,15
17.35.45
Euronext STAR Milan |
0,3855 | -1,15 | 17.35.45 | 0,3835 | 0,393 | 0,39 | ||
|
23,65
-0,63
17.35.00
Euronext Milan |
23,65 | -0,63 | 17.35.00 | 23,65 | 24,10 | 23,95 | ||
|
17,22
+0,58
17.35.25
Euronext Milan |
17,22 | +0,58 | 17.35.25 | 17,06 | 17,38 | 17,10 | ||
|
9,215
-0,11
17.35.02
Euronext STAR Milan |
9,215 | -0,11 | 17.35.02 | 9,195 | 9,335 | 9,195 | ||
|
2,38
+6,25
17.29.58
Euronext Growth Milan |
2,38 | +6,25 | 17.29.58 | 2,215 | 2,43 | 2,225 | ||
|
1,55
-0,96
17.35.04
Euronext Growth Milan |
1,55 | -0,96 | 17.35.04 | 1,53 | 1,55 | 1,54 | ||
|
21,08
-0,38
17.35.23
Euronext Milan |
21,08 | -0,38 | 17.35.23 | 20,98 | 21,84 | 21,20 | ||
|
1,49
+0,00
17.35.56
Euronext STAR Milan |
1,49 | +0,00 | 17.35.56 | 1,49 | 1,49 | 1,49 | ||
|
4,29
+0,00
17.29.15
Euronext Growth Milan |
4,29 | +0,00 | 17.29.15 | 4,24 | 4,325 | 4,325 | ||
|
1,15
+2,66
17.10.33
Euronext Growth Milan |
1,15 | +2,66 | 17.10.33 | 1,12 | 1,165 | 1,13 | ||
|
1,085
-0,91
10.03.48
Euronext Growth Milan |
1,085 | -0,91 | 10.03.48 | 1,085 | 1,10 | 1,10 | ||
|
12,268
+0,38
17.22.12
Global Equity Market |
12,268 | +0,38 | 17.22.12 | 12,12 | 12,33 | |||
|
166,65
+2,05
16.44.35
Global Equity Market |
166,65 | +2,05 | 16.44.35 | 166,65 | 166,65 | 166,65 | ||
|
9,653
+0,55
17.24.10
Global Equity Market |
9,653 | +0,55 | 17.24.10 | 9,638 | 9,746 | 9,693 | ||
|
40,225
+2,24
17.28.12
Global Equity Market |
40,225 | +2,24 | 17.28.12 | 40,12 | 40,55 | 40,44 | ||
|
20,37
-0,61
16.23.13
Global Equity Market |
20,37 | -0,61 | 16.23.13 | 20,27 | 20,42 | 20,42 | ||
|
15,00
-2,60
17.21.32
Euronext Growth Milan |
15,00 | -2,60 | 17.21.32 | 14,90 | 15,00 | 14,95 | ||
|
117,20
-1,72
17.35.13
Euronext Milan |
117,20 | -1,72 | 17.35.13 | 117,20 | 120,70 | 119,25 | ||
|
22,26
+2,68
17.35.06
Euronext STAR Milan |
22,26 | +2,68 | 17.35.06 | 21,76 | 22,42 | 21,86 | ||
|
3,30
-2,08
12.58.48
Euronext Growth Milan |
3,30 | -2,08 | 12.58.48 | 3,30 | 3,35 | 3,35 |
Listino titoli A-Z