Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,1056
-0,56
16.07.29
Euronext STAR Milan |
0,1056 | -0,56 | 16.07.29 | 0,1054 | 0,1066 | 0,1064 | ||
|
83,21
+1,19
16.08.21
Global Equity Market |
83,21 | +1,19 | 16.08.21 | 82,15 | 83,70 | 82,15 | ||
|
27,60
-0,18
16.19.04
Euronext Milan |
27,60 | -0,18 | 16.19.04 | 27,50 | 28,25 | 28,00 | ||
|
17,78
+1,25
16.11.45
Euronext Milan |
17,78 | +1,25 | 16.11.45 | 17,48 | 17,90 | 17,56 | ||
|
56,80
+0,83
14.43.33
Global Equity Market |
56,80 | +0,83 | 14.43.33 | 56,61 | 56,92 | 56,61 | ||
|
16,56
-1,55
16.19.20
Euronext STAR Milan |
16,56 | -1,55 | 16.19.20 | 16,42 | 16,98 | 16,89 | ||
|
1,645
-0,90
13.50.41
Euronext Growth Milan |
1,645 | -0,90 | 13.50.41 | 1,62 | 1,645 | 1,64 | ||
|
33,72
-0,59
16.19.03
Euronext Milan |
33,72 | -0,59 | 16.19.03 | 33,54 | 34,00 | 34,00 | ||
|
1,396
+0,58
16.10.07
Euronext STAR Milan |
1,396 | +0,58 | 16.10.07 | 1,38 | 1,398 | 1,388 | ||
|
2,30
-1,29
15.55.30
Euronext Growth Milan |
2,30 | -1,29 | 15.55.30 | 2,28 | 2,37 | 2,33 | ||
|
11,73
+1,00
16.10.16
Global Equity Market |
11,73 | +1,00 | 16.10.16 | 11,52 | 11,73 | 11,648 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,549
+1,80
16.16.43
Global Equity Market |
5,549 | +1,80 | 16.16.43 | 5,426 | 5,60 | 5,48 | ||
|
53,10
-1,15
16.02.09
Global Equity Market |
53,10 | -1,15 | 16.02.09 | 53,00 | 53,89 | 53,88 | ||
|
16,226
-1,17
15.38.36
Global Equity Market |
16,226 | -1,17 | 15.38.36 | 16,226 | 16,32 | 16,306 | ||
|
15,80
+2,60
16.10.15
Euronext Growth Milan |
15,80 | +2,60 | 16.10.15 | 15,40 | 16,20 | 15,40 | ||
|
190,65
+0,93
16.19.31
Euronext Milan |
190,65 | +0,93 | 16.19.31 | 188,70 | 191,65 | 189,05 | ||
|
42,90
-1,61
16.09.13
Euronext STAR Milan |
42,90 | -1,61 | 16.09.13 | 42,56 | 44,76 | 43,60 | ||
|
4,08
+5,16
16.10.22
Euronext Growth Milan |
4,08 | +5,16 | 16.10.22 | 3,92 | 4,20 | 3,92 | ||
|
89,20
+1,71
16.18.19
Euronext Growth Milan |
89,20 | +1,71 | 16.18.19 | 87,50 | 89,30 | 88,40 |
Listino titoli A-Z