Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,025
-0,40
17.35.27
Euronext STAR Milan |
5,025 | -0,40 | 17.35.27 | 4,97 | 5,08 | 5,00 | ||
|
21,52
-0,23
16.54.53
Global Equity Market |
21,52 | -0,23 | 16.54.53 | 20,50 | 21,80 | 20,98 | ||
|
37,74
-0,05
16.34.57
Global Equity Market |
37,74 | -0,05 | 16.34.57 | 37,74 | 37,74 | 37,74 | ||
|
191,70
-0,04
17.19.48
Global Equity Market |
191,70 | -0,04 | 17.19.48 | 191,70 | 191,70 | 191,70 | ||
|
51,00
+0,39
17.35.29
Euronext Milan |
51,00 | +0,39 | 17.35.29 | 50,10 | 51,40 | 51,00 | ||
|
36,34
+0,89
17.35.03
Euronext Milan |
36,34 | +0,89 | 17.35.03 | 35,56 | 36,34 | 36,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
118,76
+0,85
17.08.55
Global Equity Market |
118,76 | +0,85 | 17.08.55 | 117,76 | 118,76 | 117,76 | ||
|
4,53
+0,89
17.35.29
Euronext STAR Milan |
4,53 | +0,89 | 17.35.29 | 4,48 | 4,54 | 4,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,18
+0,00
17.35.25
Euronext Growth Milan |
4,18 | +0,00 | 17.35.25 | 4,09 | 4,18 | 4,09 | ||
|
36,70
+1,49
17.35.11
Euronext Milan |
36,70 | +1,49 | 17.35.11 | 36,00 | 37,00 | 36,00 | ||
|
88,84
+0,45
16.04.02
Global Equity Market |
88,84 | +0,45 | 16.04.02 | 87,74 | 88,84 | 87,74 | ||
|
4,20
+0,96
17.35.29
Euronext Growth Milan |
4,20 | +0,96 | 17.35.29 | 3,84 | 4,20 | 4,00 | ||
|
409,35
-0,73
16.28.36
Global Equity Market |
409,35 | -0,73 | 16.28.36 | 409,35 | 409,35 | 409,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104,74
-3,75
15.54.47
Global Equity Market |
104,74 | -3,75 | 15.54.47 | 104,14 | 110,20 | 110,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z