Listino A-Z: azioni, quotazioni, indici di Borsa
D
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,865
+0,52
17.35.26
Euronext STAR Milan |
4,865 | +0,52 | 17.35.26 | 4,745 | 4,94 | 4,83 | ||
-
-
-
Global Equity Market |
||||||||
231,40
+1,78
17.12.49
Global Equity Market |
231,40 | +1,78 | 17.12.49 | 231,40 | 235,50 | 235,50 | ||
24,80
+2,06
17.35.09
Euronext Milan |
24,80 | +2,06 | 17.35.09 | 24,35 | 25,40 | 24,40 | ||
18,88
+4,42
17.35.10
Euronext Milan |
18,88 | +4,42 | 17.35.10 | 18,16 | 19,26 | 18,20 | ||
5,54
-1,77
17.35.27
Euronext STAR Milan |
5,54 | -1,77 | 17.35.27 | 5,53 | 5,72 | 5,64 | ||
1,055
-2,31
16.42.56
Euronext Growth Milan |
1,055 | -2,31 | 16.42.56 | 1,055 | 1,12 | 1,09 | ||
2,56
-1,92
17.35.27
Euronext Growth Milan |
2,56 | -1,92 | 17.35.27 | 2,53 | 2,58 | 2,58 | ||
26,44
-5,50
17.35.10
Euronext Milan |
26,44 | -5,50 | 17.35.10 | 26,44 | 28,34 | 28,06 | ||
-
-
-
Global Equity Market |
||||||||
3,80
+0,00
17.35.13
Euronext Growth Milan |
3,80 | +0,00 | 17.35.13 | 3,79 | 3,80 | 3,80 | ||
39,82
+0,28
9.40.08
Global Equity Market |
39,82 | +0,28 | 9.40.08 | 39,80 | 41,00 | 41,00 | ||
130,10
+7,61
15.40.54
Global Equity Market |
130,10 | +7,61 | 15.40.54 | 127,58 | 130,10 | 127,58 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
0,524
-12,37
17.35.02
Euronext Growth Milan |
0,524 | -12,37 | 17.35.02 | 0,524 | 0,60 | 0,60 | ||
-
-
-
Euronext Growth Milan |
||||||||
16,196
+1,82
16.40.33
Global Equity Market |
16,196 | +1,82 | 16.40.33 | 16,15 | 16,982 | 16,50 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
Listino titoli A-Z