Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,0965
-0,21
17.35.24
STAR |
0,0965 | -0,21 | 17.35.24 | 0,0955 | 0,0977 | 0,0955 | ||
|
76,07
+0,49
16.43.16
Global Equity Market |
76,07 | +0,49 | 16.43.16 | 75,80 | 76,35 | 76,25 | ||
|
24,45
-0,20
17.39.27
MTA |
24,45 | -0,20 | 17.39.27 | 24,10 | 24,95 | 24,95 | ||
|
15,40
+0,52
17.39.33
MTA |
15,40 | +0,52 | 17.39.33 | 15,20 | 15,48 | 15,48 | ||
|
63,21
-0,77
16.14.14
Global Equity Market |
63,21 | -0,77 | 16.14.14 | 63,03 | 63,28 | 63,03 | ||
|
19,90
-1,19
17.35.41
STAR |
19,90 | -1,19 | 17.35.41 | 19,88 | 20,50 | 20,50 | ||
|
1,285
+0,00
12.15.26
AIM Italia |
1,285 | +0,00 | 12.15.26 | 1,285 | 1,285 | 1,285 | ||
|
38,60
+0,63
17.35.16
MTA |
38,60 | +0,63 | 17.35.16 | 38,24 | 38,74 | 38,50 | ||
|
1,296
+1,25
17.35.24
STAR |
1,296 | +1,25 | 17.35.24 | 1,284 | 1,30 | 1,296 | ||
|
10,524
+0,63
17.05.23
Global Equity Market |
10,524 | +0,63 | 17.05.23 | 10,36 | 10,542 | 10,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,17
-1,84
17.35.00
Global Equity Market |
9,17 | -1,84 | 17.35.00 | 9,018 | 9,467 | 9,019 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,686
+0,70
10.31.23
Global Equity Market |
17,686 | +0,70 | 10.31.23 | 17,686 | 17,686 | 17,686 | ||
|
14,80
-1,99
16.17.25
AIM Italia |
14,80 | -1,99 | 16.17.25 | 14,80 | 14,80 | 14,80 | ||
|
175,65
+2,15
17.35.35
MTA |
175,65 | +2,15 | 17.35.35 | 171,70 | 177,10 | 172,10 | ||
|
23,80
-1,98
17.35.49
STAR |
23,80 | -1,98 | 17.35.49 | 23,70 | 24,22 | 24,20 | ||
|
3,96
+0,00
16.35.00
AIM Italia |
3,96 | +0,00 | 16.35.00 | 3,94 | 4,08 | 4,08 | ||
|
83,00
+3,75
17.35.33
AIM Italia |
83,00 | +3,75 | 17.35.33 | 79,90 | 85,00 | 80,30 | ||
|
3,58
+1,13
17.35.04
AIM Italia |
3,58 | +1,13 | 17.35.04 | 3,41 | 3,68 | 3,54 |
Listino titoli A-Z