Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,425
+1,38
17.35.27
Euronext STAR Milan |
8,425 | +1,38 | 17.35.27 | 8,275 | 8,43 | 8,365 | ||
|
9,678
+3,71
17.35.24
Global Equity Market |
9,678 | +3,71 | 17.35.24 | 9,518 | 9,878 | 9,60 | ||
|
42,54
-1,94
17.01.44
Global Equity Market |
42,54 | -1,94 | 17.01.44 | 42,54 | 42,54 | 42,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,15
+0,93
17.38.20
Euronext Milan |
54,15 | +0,93 | 17.38.20 | 53,20 | 55,40 | 54,95 | ||
|
37,76
+0,43
17.38.20
Euronext Milan |
37,76 | +0,43 | 17.38.20 | 37,38 | 38,98 | 38,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,28
-0,39
17.29.55
Euronext Growth Milan |
1,28 | -0,39 | 17.29.55 | 1,255 | 1,285 | 1,285 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,20
+0,00
17.35.15
Euronext Growth Milan |
4,20 | +0,00 | 17.35.15 | 4,15 | 4,20 | 4,20 | ||
|
47,00
+1,42
17.35.04
Euronext Milan |
47,00 | +1,42 | 17.35.04 | 46,08 | 48,54 | 46,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,79
+2,87
10.54.12
Euronext Growth Milan |
1,79 | +2,87 | 10.54.12 | 1,72 | 1,79 | 1,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
341,30
+14,07
17.35.04
Global Equity Market |
341,30 | +14,07 | 17.35.04 | 321,95 | 341,70 | 322,40 | ||
|
82,46
+0,48
17.06.40
Global Equity Market |
82,46 | +0,48 | 17.06.40 | 81,41 | 83,06 | 83,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,26
+1,56
9.09.37
Euronext Growth Milan |
0,26 | +1,56 | 9.09.37 | 0,26 | 0,272 | 0,26 |
Listino titoli A-Z