Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,03
-0,89
17.35.11
Euronext STAR Milan |
5,03 | -0,89 | 17.35.11 | 5,03 | 5,15 | 5,14 | ||
|
20,76
+0,44
17.35.01
Global Equity Market |
20,76 | +0,44 | 17.35.01 | 19,38 | 21,25 | 19,38 | ||
|
38,68
+3,20
16.26.24
Global Equity Market |
38,68 | +3,20 | 16.26.24 | 37,68 | 38,68 | 37,68 | ||
|
193,80
+0,37
15.15.28
Global Equity Market |
193,80 | +0,37 | 15.15.28 | 193,80 | 193,80 | 193,80 | ||
|
50,30
-1,76
17.35.10
Euronext Milan |
50,30 | -1,76 | 17.35.10 | 49,65 | 51,50 | 51,30 | ||
|
35,54
-0,95
17.35.11
Euronext Milan |
35,54 | -0,95 | 17.35.11 | 35,20 | 36,04 | 36,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
119,92
-2,17
17.04.09
Global Equity Market |
119,92 | -2,17 | 17.04.09 | 119,92 | 120,60 | 120,60 | ||
|
4,505
-0,11
17.35.13
Euronext STAR Milan |
4,505 | -0,11 | 17.35.13 | 4,47 | 4,565 | 4,565 | ||
|
1,73
+0,00
16.52.50
Euronext Growth Milan |
1,73 | +0,00 | 16.52.50 | 1,67 | 1,73 | 1,705 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,16
+0,24
17.35.12
Euronext Growth Milan |
4,16 | +0,24 | 17.35.12 | 4,10 | 4,25 | 4,25 | ||
|
36,88
+0,44
17.35.02
Euronext Milan |
36,88 | +0,44 | 17.35.02 | 36,48 | 37,10 | 36,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
110,46
-1,41
12.19.40
Global Equity Market |
110,46 | -1,41 | 12.19.40 | 110,46 | 110,46 | 110,46 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z