Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,99
-1,24
17.35.13
Euronext STAR Milan |
3,99 | -1,24 | 17.35.13 | 3,94 | 4,05 | 4,03 | ||
|
38,94
+0,00
12.20.17
Global Equity Market |
38,94 | +0,00 | 12.20.17 | 38,94 | 38,94 | 38,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,00
+0,60
17.35.14
Euronext Milan |
25,00 | +0,60 | 17.35.14 | 24,80 | 25,05 | 24,85 | ||
|
19,16
-0,10
17.35.08
Euronext Milan |
19,16 | -0,10 | 17.35.08 | 19,12 | 19,34 | 19,24 | ||
|
4,75
+1,06
17.38.17
Euronext STAR Milan |
4,75 | +1,06 | 17.38.17 | 4,655 | 4,805 | 4,725 | ||
|
1,135
-0,44
17.16.45
Euronext Growth Milan |
1,135 | -0,44 | 17.16.45 | 1,12 | 1,16 | 1,16 | ||
|
2,95
+0,00
17.17.30
Euronext Growth Milan |
2,95 | +0,00 | 17.17.30 | 2,93 | 2,96 | 2,93 | ||
|
32,24
+1,83
17.35.04
Euronext Milan |
32,24 | +1,83 | 17.35.04 | 31,56 | 32,24 | 31,82 | ||
|
439,90
-1,18
15.38.53
Global Equity Market |
439,90 | -1,18 | 15.38.53 | 439,90 | 439,90 | 439,90 | ||
|
26,34
-0,23
16.30.22
Global Equity Market |
26,34 | -0,23 | 16.30.22 | 25,98 | 26,34 | 25,98 | ||
|
112,00
+6,63
17.13.42
Global Equity Market |
112,00 | +6,63 | 17.13.42 | 109,14 | 114,02 | 109,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,298
-8,02
17.35.00
Euronext Growth Milan |
0,298 | -8,02 | 17.35.00 | 0,286 | 0,316 | 0,316 | ||
|
0,486
-3,19
17.17.43
Euronext Growth Milan |
0,486 | -3,19 | 17.17.43 | 0,48 | 0,508 | 0,508 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18,762
+1,97
17.26.21
Global Equity Market |
18,762 | +1,97 | 17.26.21 | 18,734 | 18,95 | 18,838 | ||
|
233,50
+0,78
10.45.13
Global Equity Market |
233,50 | +0,78 | 10.45.13 | 233,50 | 233,50 | 233,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,988
+0,50
17.35.13
Global Equity Market |
5,988 | +0,50 | 17.35.13 | 5,878 | 5,988 | 5,952 |
Listino titoli A-Z