Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,395
-0,23
12.01.40
Euronext STAR Milan |
6,395 | -0,23 | 12.01.40 | 6,35 | 6,41 | 6,35 | ||
|
15,98
+1,91
10.57.16
Global Equity Market |
15,98 | +1,91 | 10.57.16 | 15,765 | 15,98 | 15,765 | ||
|
42,84
-1,70
9.08.08
Global Equity Market |
42,84 | -1,70 | 9.08.08 | 42,84 | 42,84 | 42,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,20
-0,76
12.02.55
Euronext Milan |
65,20 | -0,76 | 12.02.55 | 65,10 | 66,20 | 65,40 | ||
|
44,90
-1,41
12.02.51
Euronext Milan |
44,90 | -1,41 | 12.02.51 | 44,90 | 45,94 | 45,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
106,46
+2,27
11.44.19
Global Equity Market |
106,46 | +2,27 | 11.44.19 | 105,96 | 106,46 | 105,96 | ||
|
4,315
+5,24
12.01.30
Euronext STAR Milan |
4,315 | +5,24 | 12.01.30 | 4,12 | 4,36 | 4,12 | ||
|
1,44
-4,00
11.23.07
Euronext Growth Milan |
1,44 | -4,00 | 11.23.07 | 1,44 | 1,475 | 1,475 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
37,74
+0,80
12.01.50
Euronext Milan |
37,74 | +0,80 | 12.01.50 | 36,86 | 38,16 | 37,10 | ||
|
97,48
-0,55
9.00.08
Global Equity Market |
97,48 | -0,55 | 9.00.08 | 97,48 | 97,48 | 97,48 | ||
|
6,75
-0,74
11.35.39
Euronext Growth Milan |
6,75 | -0,74 | 11.35.39 | 6,50 | 6,90 | 6,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,985
-6,00
11.45.15
Global Equity Market |
19,985 | -6,00 | 11.45.15 | 19,30 | 19,985 | 19,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z