Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,055
-1,34
17.07.12
Euronext STAR Milan |
4,055 | -1,34 | 17.07.12 | 4,045 | 4,125 | 4,11 | ||
|
36,30
-1,94
9.00.01
Global Equity Market |
36,30 | -1,94 | 9.00.01 | 36,30 | 36,30 | 36,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,20
-0,20
17.02.33
Euronext Milan |
25,20 | -0,20 | 17.02.33 | 25,00 | 25,45 | 25,20 | ||
|
19,22
-0,21
17.07.17
Euronext Milan |
19,22 | -0,21 | 17.07.17 | 19,22 | 19,50 | 19,34 | ||
|
5,16
-2,09
17.03.51
Euronext STAR Milan |
5,16 | -2,09 | 17.03.51 | 5,16 | 5,33 | 5,30 | ||
|
1,01
+2,43
16.24.47
Euronext Growth Milan |
1,01 | +2,43 | 16.24.47 | 0,98 | 1,03 | 0,982 | ||
|
2,91
-0,34
16.31.18
Euronext Growth Milan |
2,91 | -0,34 | 16.31.18 | 2,88 | 2,94 | 2,92 | ||
|
30,04
-0,86
17.02.12
Euronext Milan |
30,04 | -0,86 | 17.02.12 | 30,02 | 30,42 | 30,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
112,80
-1,36
16.37.48
Global Equity Market |
112,80 | -1,36 | 16.37.48 | 112,80 | 114,80 | 114,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,354
+1,72
9.47.45
Euronext Growth Milan |
0,354 | +1,72 | 9.47.45 | 0,354 | 0,354 | 0,354 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
17,06
+0,28
15.47.03
Global Equity Market |
17,06 | +0,28 | 15.47.03 | 17,014 | 17,13 | 17,014 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,744
+0,36
17.05.19
Global Equity Market |
6,744 | +0,36 | 17.05.19 | 6,72 | 6,77 | 6,75 |
Listino titoli A-Z