Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,2085
+0,24
17.35.09
Euronext STAR Milan |
0,2085 | +0,24 | 17.35.09 | 0,206 | 0,212 | 0,209 | ||
|
19,98
+1,42
17.35.34
Euronext Milan |
19,98 | +1,42 | 17.35.34 | 19,56 | 20,10 | 19,66 | ||
|
13,96
+0,43
17.35.46
Euronext Milan |
13,96 | +0,43 | 17.35.46 | 13,82 | 14,14 | 13,92 | ||
|
7,86
-2,54
17.35.46
Euronext STAR Milan |
7,86 | -2,54 | 17.35.46 | 7,63 | 8,185 | 7,91 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,66
+3,75
14.53.20
Euronext Growth Milan |
1,66 | +3,75 | 14.53.20 | 1,58 | 1,68 | 1,58 | ||
|
19,26
-1,28
17.35.00
Euronext Milan |
19,26 | -1,28 | 17.35.00 | 19,18 | 19,64 | 19,32 | ||
|
1,126
-1,23
17.35.42
Euronext STAR Milan |
1,126 | -1,23 | 17.35.42 | 1,126 | 1,138 | 1,132 | ||
|
4,285
+1,30
17.35.13
Euronext Growth Milan |
4,285 | +1,30 | 17.35.13 | 4,16 | 4,29 | 4,29 | ||
|
1,185
+1,72
16.57.39
Euronext Growth Milan |
1,185 | +1,72 | 16.57.39 | 1,14 | 1,20 | 1,14 | ||
|
8,731
+1,24
17.29.23
Global Equity Market |
8,731 | +1,24 | 17.29.23 | 8,655 | 8,802 | 8,655 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,725
+6,66
17.35.16
Global Equity Market |
6,725 | +6,66 | 17.35.16 | 6,544 | 6,76 | 6,544 | ||
|
41,98
+5,28
17.21.02
Global Equity Market |
41,98 | +5,28 | 17.21.02 | 41,585 | 42,65 | 42,02 | ||
|
18,878
+1,72
14.15.19
Global Equity Market |
18,878 | +1,72 | 14.15.19 | 18,50 | 18,878 | 18,596 | ||
|
15,55
+4,36
17.21.06
Euronext Growth Milan |
15,55 | +4,36 | 17.21.06 | 15,25 | 16,00 | 15,40 | ||
|
135,30
-3,77
17.39.34
Euronext Milan |
135,30 | -3,77 | 17.39.34 | 134,65 | 143,80 | 141,00 | ||
|
29,46
+0,55
17.35.37
Euronext STAR Milan |
29,46 | +0,55 | 17.35.37 | 29,12 | 30,12 | 29,30 | ||
|
3,38
+1,50
17.00.00
Euronext Growth Milan |
3,38 | +1,50 | 17.00.00 | 3,38 | 3,39 | 3,39 | ||
|
67,60
+3,21
17.35.13
Euronext Growth Milan |
67,60 | +3,21 | 17.35.13 | 66,60 | 68,50 | 67,00 |
Listino titoli A-Z