Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,92
+0,57
17.35.11
Euronext STAR Milan |
4,92 | +0,57 | 17.35.11 | 4,85 | 4,98 | 4,922 | ||
|
26,50
+18,15
17.29.28
Global Equity Market |
26,50 | +18,15 | 17.29.28 | 22,90 | 26,50 | 23,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
50,30
-0,98
17.35.25
Euronext Milan |
50,30 | -0,98 | 17.35.25 | 49,35 | 50,90 | 50,90 | ||
|
35,96
-0,33
17.35.24
Euronext Milan |
35,96 | -0,33 | 17.35.24 | 35,52 | 36,28 | 36,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
120,70
+1,43
16.40.29
Global Equity Market |
120,70 | +1,43 | 16.40.29 | 120,62 | 122,28 | 122,28 | ||
|
4,575
+1,78
17.35.06
Euronext STAR Milan |
4,575 | +1,78 | 17.35.06 | 4,495 | 4,59 | 4,52 | ||
|
1,635
-0,61
16.41.34
Euronext Growth Milan |
1,635 | -0,61 | 16.41.34 | 1,625 | 1,74 | 1,645 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,16
-0,24
17.19.14
Euronext Growth Milan |
4,16 | -0,24 | 17.19.14 | 4,15 | 4,16 | 4,15 | ||
|
36,60
-0,27
17.35.16
Euronext Milan |
36,60 | -0,27 | 17.35.16 | 36,48 | 36,86 | 36,70 | ||
|
86,44
+4,83
17.16.30
Global Equity Market |
86,44 | +4,83 | 17.16.30 | 84,62 | 86,44 | 84,62 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
107,60
-0,35
16.30.33
Global Equity Market |
107,60 | -0,35 | 16.30.33 | 107,60 | 109,10 | 109,10 | ||
|
60,84
+0,30
14.38.08
Global Equity Market |
60,84 | +0,30 | 14.38.08 | 60,84 | 60,84 | 60,84 |
Listino titoli A-Z