Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,485
-3,73
17.35.23
Euronext STAR Milan |
7,485 | -3,73 | 17.35.23 | 7,385 | 7,755 | 7,755 | ||
|
18,485
+4,64
17.22.20
Global Equity Market |
18,485 | +4,64 | 17.22.20 | 17,70 | 18,50 | 17,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
163,25
-0,61
15.58.10
Global Equity Market |
163,25 | -0,61 | 15.58.10 | 163,20 | 163,25 | 163,20 | ||
|
67,10
-0,81
17.35.14
Euronext Milan |
67,10 | -0,81 | 17.35.14 | 67,05 | 68,05 | 67,85 | ||
|
47,38
-0,13
17.35.18
Euronext Milan |
47,38 | -0,13 | 17.35.18 | 47,38 | 48,20 | 47,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
110,60
-1,43
13.14.35
Global Equity Market |
110,60 | -1,43 | 13.14.35 | 110,60 | 112,40 | 111,60 | ||
|
5,72
+1,42
17.35.13
Euronext STAR Milan |
5,72 | +1,42 | 17.35.13 | 5,69 | 5,89 | 5,71 | ||
|
1,745
+2,05
17.23.53
Euronext Growth Milan |
1,745 | +2,05 | 17.23.53 | 1,71 | 1,78 | 1,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
33,64
-0,24
17.35.39
Euronext Milan |
33,64 | -0,24 | 17.35.39 | 33,38 | 33,86 | 33,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,25
-3,67
16.54.33
Euronext Growth Milan |
5,25 | -3,67 | 16.54.33 | 5,25 | 5,35 | 5,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,72
-2,23
16.35.36
Global Equity Market |
19,72 | -2,23 | 16.35.36 | 19,71 | 20,20 | 20,10 | ||
|
184,54
+3,56
17.27.55
Global Equity Market |
184,54 | +3,56 | 17.27.55 | 182,26 | 185,10 | 183,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z