Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,0952
-1,35
17.29.40
Euronext STAR Milan |
0,0952 | -1,35 | 17.29.40 | 0,0942 | 0,0962 | 0,0962 | ||
|
83,13
-5,89
17.27.09
Global Equity Market |
83,13 | -5,89 | 17.27.09 | 81,34 | 85,50 | 84,00 | ||
|
25,50
-3,41
17.37.07
Euronext Milan |
25,50 | -3,41 | 17.37.07 | 25,40 | 26,05 | 25,90 | ||
|
15,90
-3,87
17.35.50
Euronext Milan |
15,90 | -3,87 | 17.35.50 | 15,86 | 16,40 | 16,28 | ||
|
54,15
-3,25
17.08.20
Global Equity Market |
54,15 | -3,25 | 17.08.20 | 53,67 | 54,44 | 54,10 | ||
|
14,85
-4,99
17.38.07
Euronext STAR Milan |
14,85 | -4,99 | 17.38.07 | 14,86 | 15,35 | 15,15 | ||
|
1,61
+0,63
17.35.34
Euronext Growth Milan |
1,61 | +0,63 | 17.35.34 | 1,53 | 1,645 | 1,56 | ||
|
29,20
-4,76
17.35.55
Euronext Milan |
29,20 | -4,76 | 17.35.55 | 29,16 | 30,36 | 30,26 | ||
|
1,28
-3,61
17.35.56
Euronext STAR Milan |
1,28 | -3,61 | 17.35.56 | 1,28 | 1,32 | 1,32 | ||
|
5,26
+1,35
17.35.16
Euronext Growth Milan |
5,26 | +1,35 | 17.35.16 | 4,90 | 5,26 | 5,10 | ||
|
1,34
-7,97
17.29.54
Euronext Growth Milan |
1,34 | -7,97 | 17.29.54 | 1,33 | 1,412 | 1,412 | ||
|
10,728
-6,84
17.29.46
Global Equity Market |
10,728 | -6,84 | 17.29.46 | 10,728 | 11,222 | 11,222 | ||
|
142,70
-3,65
10.45.29
Global Equity Market |
142,70 | -3,65 | 10.45.29 | 142,70 | 142,70 | 142,70 | ||
|
5,458
-12,59
17.29.20
Global Equity Market |
5,458 | -12,59 | 17.29.20 | 5,232 | 5,70 | 5,70 | ||
|
54,38
-2,11
16.59.29
Global Equity Market |
54,38 | -2,11 | 16.59.29 | 54,02 | 54,74 | 54,02 | ||
|
16,19
-3,71
17.23.07
Global Equity Market |
16,19 | -3,71 | 17.23.07 | 16,19 | 16,528 | 16,528 | ||
|
15,90
-0,62
17.35.53
Euronext Growth Milan |
15,90 | -0,62 | 17.35.53 | 15,60 | 16,40 | 16,10 | ||
|
187,30
+5,55
17.38.00
Euronext Milan |
187,30 | +5,55 | 17.38.00 | 180,00 | 194,30 | 180,00 | ||
|
31,46
+0,38
17.35.43
Euronext STAR Milan |
31,46 | +0,38 | 17.35.43 | 30,26 | 32,24 | 31,00 | ||
|
3,90
-1,01
17.35.45
Euronext Growth Milan |
3,90 | -1,01 | 17.35.45 | 3,78 | 3,92 | 3,78 |
Listino titoli A-Z