Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,15
-0,96
17.35.29
Euronext STAR Milan |
5,15 | -0,96 | 17.35.29 | 5,13 | 5,26 | 5,205 | ||
|
21,70
-5,07
17.35.01
Global Equity Market |
21,70 | -5,07 | 17.35.01 | 21,55 | 24,40 | 23,86 | ||
|
38,80
+1,02
9.21.45
Global Equity Market |
38,80 | +1,02 | 9.21.45 | 38,80 | 38,80 | 38,80 | ||
|
198,26
+0,83
15.45.48
Global Equity Market |
198,26 | +0,83 | 15.45.48 | 198,26 | 199,96 | 199,96 | ||
|
50,90
+2,62
17.35.16
Euronext Milan |
50,90 | +2,62 | 17.35.16 | 49,35 | 53,70 | 49,55 | ||
|
35,66
+0,62
17.35.27
Euronext Milan |
35,66 | +0,62 | 17.35.27 | 35,48 | 37,10 | 36,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
125,54
-0,92
16.32.33
Global Equity Market |
125,54 | -0,92 | 16.32.33 | 125,50 | 128,20 | 128,20 | ||
|
4,48
-0,78
17.35.19
Euronext STAR Milan |
4,48 | -0,78 | 17.35.19 | 4,48 | 4,535 | 4,53 | ||
|
1,70
-3,41
17.35.10
Euronext Growth Milan |
1,70 | -3,41 | 17.35.10 | 1,67 | 1,82 | 1,745 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,17
+1,96
17.35.18
Euronext Growth Milan |
4,17 | +1,96 | 17.35.18 | 4,10 | 4,17 | 4,17 | ||
|
37,06
-1,85
17.35.08
Euronext Milan |
37,06 | -1,85 | 17.35.08 | 37,04 | 38,14 | 37,96 | ||
|
86,90
+1,45
16.22.41
Global Equity Market |
86,90 | +1,45 | 16.22.41 | 86,90 | 86,96 | 86,96 | ||
|
4,30
-3,15
9.00.16
Euronext Growth Milan |
4,30 | -3,15 | 9.00.16 | 4,30 | 4,30 | 4,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
114,00
-1,83
17.09.58
Global Equity Market |
114,00 | -1,83 | 17.09.58 | 114,00 | 118,10 | 118,10 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z