Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,349
+0,29
17.35.25
Euronext STAR Milan |
0,349 | +0,29 | 17.35.25 | 0,345 | 0,352 | 0,3495 | ||
|
23,10
+1,09
17.35.11
Euronext Milan |
23,10 | +1,09 | 17.35.11 | 22,80 | 23,25 | 22,85 | ||
|
17,70
+2,55
17.35.25
Euronext Milan |
17,70 | +2,55 | 17.35.25 | 17,26 | 17,72 | 17,28 | ||
|
6,97
+2,13
17.35.19
Euronext STAR Milan |
6,97 | +2,13 | 17.35.19 | 6,84 | 6,98 | 6,84 | ||
|
2,32
-2,52
9.46.15
Euronext Growth Milan |
2,32 | -2,52 | 9.46.15 | 2,32 | 2,38 | 2,38 | ||
|
1,58
+1,61
16.56.52
Euronext Growth Milan |
1,58 | +1,61 | 16.56.52 | 1,53 | 1,58 | 1,555 | ||
|
18,17
-0,71
17.39.09
Euronext Milan |
18,17 | -0,71 | 17.39.09 | 18,17 | 18,49 | 18,34 | ||
|
4,17
-0,71
17.08.20
Euronext Growth Milan |
4,17 | -0,71 | 17.08.20 | 4,17 | 4,21 | 4,21 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,18
+1,72
16.05.20
Euronext Growth Milan |
1,18 | +1,72 | 16.05.20 | 1,18 | 1,18 | 1,18 | ||
|
9,874
+3,16
17.20.41
Global Equity Market |
9,874 | +3,16 | 17.20.41 | 9,68 | 9,874 | 9,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,349
+0,56
17.35.18
Global Equity Market |
9,349 | +0,56 | 17.35.18 | 9,101 | 9,349 | 9,101 | ||
|
42,90
+1,84
15.02.17
Global Equity Market |
42,90 | +1,84 | 15.02.17 | 42,55 | 43,10 | 42,55 | ||
|
19,832
-4,65
17.35.24
Global Equity Market |
19,832 | -4,65 | 17.35.24 | 19,18 | 20,785 | 20,775 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
98,84
+0,73
17.35.22
Euronext Milan |
98,84 | +0,73 | 17.35.22 | 97,90 | 99,24 | 98,90 | ||
|
18,26
+0,11
17.35.18
Euronext STAR Milan |
18,26 | +0,11 | 17.35.18 | 18,06 | 18,44 | 18,44 | ||
|
3,09
-1,90
13.16.40
Euronext Growth Milan |
3,09 | -1,90 | 13.16.40 | 3,03 | 3,09 | 3,07 | ||
|
63,70
+2,58
17.35.08
Euronext Milan |
63,70 | +2,58 | 17.35.08 | 61,30 | 63,70 | 62,10 |
Listino titoli A-Z