Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,968
+0,69
16.04.51
Euronext STAR Milan |
4,968 | +0,69 | 16.04.51 | 4,904 | 4,988 | 4,904 | ||
|
21,60
-15,53
16.02.36
Global Equity Market |
21,60 | -15,53 | 16.02.36 | 21,30 | 22,42 | 21,77 | ||
|
37,04
-0,32
10.50.38
Global Equity Market |
37,04 | -0,32 | 10.50.38 | 37,04 | 37,04 | 37,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
49,20
-1,30
16.04.27
Euronext Milan |
49,20 | -1,30 | 16.04.27 | 49,15 | 50,10 | 49,80 | ||
|
35,72
-0,89
16.01.14
Euronext Milan |
35,72 | -0,89 | 16.01.14 | 35,64 | 36,06 | 36,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
117,00
-2,03
14.42.51
Global Equity Market |
117,00 | -2,03 | 14.42.51 | 117,00 | 117,06 | 117,06 | ||
|
4,64
+2,20
16.03.21
Euronext STAR Milan |
4,64 | +2,20 | 16.03.21 | 4,51 | 4,675 | 4,51 | ||
|
1,645
+2,81
9.23.33
Euronext Growth Milan |
1,645 | +2,81 | 9.23.33 | 1,605 | 1,645 | 1,605 | ||
|
96,18
-1,70
12.05.57
Global Equity Market |
96,18 | -1,70 | 12.05.57 | 92,00 | 96,18 | 92,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,01
-3,14
15.58.21
Euronext Growth Milan |
4,01 | -3,14 | 15.58.21 | 3,97 | 4,05 | 4,05 | ||
|
36,58
+0,00
16.04.28
Euronext Milan |
36,58 | +0,00 | 16.04.28 | 36,46 | 36,74 | 36,70 | ||
|
87,08
+1,80
12.43.21
Global Equity Market |
87,08 | +1,80 | 12.43.21 | 86,62 | 87,56 | 87,54 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
401,70
+1,09
15.30.26
Global Equity Market |
401,70 | +1,09 | 15.30.26 | 401,70 | 401,70 | 401,70 | ||
|
22,10
+0,05
9.23.03
Global Equity Market |
22,10 | +0,05 | 9.23.03 | 22,03 | 22,10 | 22,03 | ||
|
108,72
+0,20
9.17.14
Global Equity Market |
108,72 | +0,20 | 9.17.14 | 108,72 | 108,72 | 108,72 | ||
|
60,00
-0,56
14.41.56
Global Equity Market |
60,00 | -0,56 | 14.41.56 | 60,00 | 60,00 | 60,00 |
Listino titoli A-Z