Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,103
-0,96
17.35.40
STAR |
0,103 | -0,96 | 17.35.40 | 0,1014 | 0,1034 | 0,1032 | ||
|
72,51
+3,10
17.26.59
Global Equity Market |
72,51 | +3,10 | 17.26.59 | 70,90 | 72,82 | 70,93 | ||
|
18,76
+6,59
17.40.58
MTA |
18,76 | +6,59 | 17.40.58 | 17,54 | 18,86 | 17,76 | ||
|
11,64
+4,30
17.35.56
MTA |
11,64 | +4,30 | 17.35.56 | 11,20 | 11,68 | 11,20 | ||
|
57,28
+0,95
17.26.09
Global Equity Market |
57,28 | +0,95 | 17.26.09 | 56,84 | 57,30 | 57,00 | ||
|
16,72
+1,09
17.35.54
STAR |
16,72 | +1,09 | 17.35.54 | 16,41 | 16,94 | 16,59 | ||
|
0,94
-1,26
17.04.50
AIM Italia |
0,94 | -1,26 | 17.04.50 | 0,92 | 0,974 | 0,94 | ||
|
31,28
+2,29
17.35.56
MTA |
31,28 | +2,29 | 17.35.56 | 30,30 | 31,64 | 30,74 | ||
|
1,26
+1,45
17.35.04
STAR |
1,26 | +1,45 | 17.35.04 | 1,242 | 1,27 | 1,244 | ||
|
11,088
+4,88
17.28.37
Global Equity Market |
11,088 | +4,88 | 17.28.37 | 10,66 | 11,222 | 10,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,44
+5,47
17.29.01
Global Equity Market |
12,44 | +5,47 | 17.29.01 | 11,965 | 12,44 | 11,965 | ||
|
43,06
+5,38
17.07.05
Global Equity Market |
43,06 | +5,38 | 17.07.05 | 41,50 | 43,08 | 41,62 | ||
|
15,265
+1,70
17.08.55
Global Equity Market |
15,265 | +1,70 | 17.08.55 | 15,04 | 15,28 | 15,04 | ||
|
10,70
-2,73
17.24.05
AIM Italia |
10,70 | -2,73 | 17.24.05 | 10,70 | 11,00 | 10,80 | ||
|
158,00
-2,47
17.35.11
MTA |
158,00 | -2,47 | 17.35.11 | 156,00 | 162,10 | 162,00 | ||
|
20,90
+6,96
17.38.15
STAR |
20,90 | +6,96 | 17.38.15 | 19,70 | 20,95 | 19,74 | ||
|
3,88
+2,11
16.49.11
AIM Italia |
3,88 | +2,11 | 16.49.11 | 3,80 | 3,90 | 3,80 | ||
|
43,90
+0,92
17.35.50
AIM Italia |
43,90 | +0,92 | 17.35.50 | 42,90 | 44,10 | 44,10 | ||
|
2,42
+1,68
17.29.56
AIM Italia |
2,42 | +1,68 | 17.29.56 | 2,30 | 2,42 | 2,36 |
Listino titoli A-Z