Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,0994
+0,91
16.58.56
STAR |
0,0994 | +0,91 | 16.58.56 | 0,0974 | 0,0999 | 0,0988 | ||
|
74,28
+1,81
17.35.08
Global Equity Market |
74,28 | +1,81 | 17.35.08 | 72,25 | 74,42 | 72,29 | ||
|
23,15
-0,43
17.35.19
MTA |
23,15 | -0,43 | 17.35.19 | 22,95 | 23,30 | 23,20 | ||
|
15,44
-0,77
17.35.51
MTA |
15,44 | -0,77 | 17.35.51 | 15,32 | 15,68 | 15,56 | ||
|
59,10
-1,42
13.13.10
Global Equity Market |
59,10 | -1,42 | 13.13.10 | 59,10 | 59,10 | 59,10 | ||
|
18,52
-1,17
17.35.45
STAR |
18,52 | -1,17 | 17.35.45 | 18,39 | 18,72 | 18,61 | ||
|
1,55
+0,00
17.35.51
AIM Italia |
1,55 | +0,00 | 17.35.51 | 1,52 | 1,58 | 1,52 | ||
|
33,24
-2,92
17.35.38
MTA |
33,24 | -2,92 | 17.35.38 | 33,16 | 34,48 | 34,24 | ||
|
1,298
-0,61
17.35.13
STAR |
1,298 | -0,61 | 17.35.13 | 1,29 | 1,31 | 1,31 | ||
|
10,83
+1,46
17.20.29
Global Equity Market |
10,83 | +1,46 | 17.20.29 | 10,598 | 10,83 | 10,652 | ||
|
143,65
-1,54
15.51.37
Global Equity Market |
143,65 | -1,54 | 15.51.37 | 143,60 | 144,05 | 144,05 | ||
|
6,20
+0,81
17.35.58
Global Equity Market |
6,20 | +0,81 | 17.35.58 | 6,11 | 6,242 | 6,223 | ||
|
57,29
-1,05
17.19.24
Global Equity Market |
57,29 | -1,05 | 17.19.24 | 56,79 | 57,50 | 57,50 | ||
|
17,472
-0,50
15.43.13
Global Equity Market |
17,472 | -0,50 | 15.43.13 | 17,432 | 17,60 | 17,60 | ||
|
-
-
-
AIM Italia |
||||||||
|
195,85
-3,62
17.35.14
MTA |
195,85 | -3,62 | 17.35.14 | 195,10 | 202,80 | 202,80 | ||
|
29,76
-0,20
17.35.52
STAR |
29,76 | -0,20 | 17.35.52 | 29,54 | 30,32 | 29,98 | ||
|
3,94
+0,00
16.51.47
AIM Italia |
3,94 | +0,00 | 16.51.47 | 3,80 | 3,98 | 3,96 | ||
|
90,90
-1,20
17.35.55
AIM Italia |
90,90 | -1,20 | 17.35.55 | 89,60 | 92,20 | 92,20 | ||
|
4,86
-0,82
17.35.27
AIM Italia |
4,86 | -0,82 | 17.35.27 | 4,72 | 4,95 | 4,92 |
Listino titoli A-Z