Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,738
+0,97
17.35.05
Euronext STAR Milan |
3,738 | +0,97 | 17.35.05 | 3,654 | 3,788 | 3,71 | ||
|
14,00
-0,28
17.21.49
Global Equity Market |
14,00 | -0,28 | 17.21.49 | 14,00 | 14,70 | 14,70 | ||
|
37,60
-2,39
17.26.44
Global Equity Market |
37,60 | -2,39 | 17.26.44 | 37,60 | 37,60 | 37,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,95
+0,30
17.35.09
Euronext Milan |
32,95 | +0,30 | 17.35.09 | 32,65 | 33,15 | 32,85 | ||
|
25,96
-1,07
17.35.02
Euronext Milan |
25,96 | -1,07 | 17.35.02 | 25,86 | 26,12 | 26,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
112,20
+3,85
17.00.38
Global Equity Market |
112,20 | +3,85 | 17.00.38 | 108,30 | 112,20 | 108,48 | ||
|
4,39
+0,11
17.35.10
Euronext STAR Milan |
4,39 | +0,11 | 17.35.10 | 4,345 | 4,415 | 4,415 | ||
|
1,155
+0,87
13.20.45
Euronext Growth Milan |
1,155 | +0,87 | 13.20.45 | 1,155 | 1,155 | 1,155 | ||
|
120,15
+1,05
14.02.17
Global Equity Market |
120,15 | +1,05 | 14.02.17 | 120,15 | 120,15 | 120,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,22
+0,96
17.36.21
Euronext Growth Milan |
4,22 | +0,96 | 17.36.21 | 4,20 | 4,24 | 4,20 | ||
|
27,40
-0,87
17.36.18
Euronext Milan |
27,40 | -0,87 | 17.36.18 | 27,26 | 27,66 | 27,66 | ||
|
91,54
+1,58
10.00.02
Global Equity Market |
91,54 | +1,58 | 10.00.02 | 91,54 | 91,54 | 91,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,89
-0,91
15.42.39
Global Equity Market |
21,89 | -0,91 | 15.42.39 | 21,83 | 21,89 | 21,83 | ||
|
101,98
+0,41
16.50.20
Global Equity Market |
101,98 | +0,41 | 16.50.20 | 101,98 | 102,38 | 102,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z