Listino A-Z: azioni, quotazioni, indici di Borsa
D
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
3,945
+0,51
14.31.57
Euronext STAR Milan |
3,945 | +0,51 | 14.31.57 | 3,91 | 4,015 | 3,96 | ||
41,74
-2,32
11.06.10
Global Equity Market |
41,74 | -2,32 | 11.06.10 | 41,74 | 41,74 | 41,74 | ||
-
-
-
Global Equity Market |
||||||||
28,40
+0,35
14.37.11
Euronext Milan |
28,40 | +0,35 | 14.37.11 | 28,25 | 28,50 | 28,40 | ||
22,15
+0,68
14.34.01
Euronext Milan |
22,15 | +0,68 | 14.34.01 | 21,90 | 22,20 | 22,15 | ||
4,62
+0,65
14.22.03
Euronext STAR Milan |
4,62 | +0,65 | 14.22.03 | 4,54 | 4,625 | 4,565 | ||
-
-
-
Euronext Growth Milan |
||||||||
2,69
-0,37
14.25.26
Euronext Growth Milan |
2,69 | -0,37 | 14.25.26 | 2,67 | 2,69 | 2,67 | ||
34,58
+0,82
14.36.32
Euronext Milan |
34,58 | +0,82 | 14.36.32 | 34,18 | 34,58 | 34,18 | ||
461,40
+0,32
11.38.34
Global Equity Market |
461,40 | +0,32 | 11.38.34 | 461,40 | 461,40 | 461,40 | ||
31,85
-1,36
14.09.50
Global Equity Market |
31,85 | -1,36 | 14.09.50 | 31,69 | 31,88 | 31,69 | ||
111,50
+0,23
14.06.34
Global Equity Market |
111,50 | +0,23 | 14.06.34 | 109,58 | 111,50 | 109,58 | ||
-
-
-
Global Equity Market |
||||||||
0,308
+4,05
12.33.57
Euronext Growth Milan |
0,308 | +4,05 | 12.33.57 | 0,306 | 0,322 | 0,306 | ||
0,524
-2,96
12.40.56
Euronext Growth Milan |
0,524 | -2,96 | 12.40.56 | 0,524 | 0,54 | 0,54 | ||
-
-
-
Euronext Growth Milan |
||||||||
19,81
+0,51
13.56.26
Global Equity Market |
19,81 | +0,51 | 13.56.26 | 19,722 | 19,878 | 19,726 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
6,798
+0,41
14.35.34
Global Equity Market |
6,798 | +0,41 | 14.35.34 | 6,70 | 6,842 | 6,738 |
Listino titoli A-Z