Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,244
-1,76
17.35.08
Euronext STAR Milan |
3,244 | -1,76 | 17.35.08 | 3,162 | 3,324 | 3,314 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
162,84
-0,67
17.27.25
Global Equity Market |
162,84 | -0,67 | 17.27.25 | 162,84 | 171,54 | 171,54 | ||
|
34,10
+1,49
17.35.04
Euronext Milan |
34,10 | +1,49 | 17.35.04 | 32,85 | 34,45 | 33,80 | ||
|
26,96
+2,59
17.35.27
Euronext Milan |
26,96 | +2,59 | 17.35.27 | 26,44 | 27,12 | 26,44 | ||
|
187,10
+4,21
9.00.21
Global Equity Market |
187,10 | +4,21 | 9.00.21 | 187,10 | 187,10 | 187,10 | ||
|
101,30
-1,29
15.41.50
Global Equity Market |
101,30 | -1,29 | 15.41.50 | 101,30 | 101,30 | 101,30 | ||
|
4,50
-0,88
17.35.13
Euronext STAR Milan |
4,50 | -0,88 | 17.35.13 | 4,45 | 4,60 | 4,54 | ||
|
1,225
+3,81
17.25.27
Euronext Growth Milan |
1,225 | +3,81 | 17.25.27 | 1,155 | 1,25 | 1,155 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,93
+0,77
17.35.06
Euronext Growth Milan |
3,93 | +0,77 | 17.35.06 | 3,89 | 3,95 | 3,94 | ||
|
27,98
-1,41
17.35.20
Euronext Milan |
27,98 | -1,41 | 17.35.20 | 27,42 | 28,96 | 28,54 | ||
|
89,50
-18,15
17.25.03
Global Equity Market |
89,50 | -18,15 | 17.25.03 | 87,00 | 89,90 | 89,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,35
-1,85
17.18.42
Global Equity Market |
24,35 | -1,85 | 17.18.42 | 24,35 | 24,35 | 24,35 | ||
|
97,41
-1,22
17.35.13
Global Equity Market |
97,41 | -1,22 | 17.35.13 | 94,66 | 98,63 | 98,63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z