Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,355
-0,74
17.35.17
Euronext STAR Milan |
7,355 | -0,74 | 17.35.17 | 7,31 | 7,53 | 7,335 | ||
|
11,87
-3,06
17.35.12
Global Equity Market |
11,87 | -3,06 | 17.35.12 | 11,475 | 12,55 | 12,10 | ||
|
40,50
-0,69
10.27.41
Global Equity Market |
40,50 | -0,69 | 10.27.41 | 40,50 | 40,50 | 40,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,60
-1,51
17.35.04
Euronext Milan |
58,60 | -1,51 | 17.35.04 | 58,00 | 60,60 | 59,70 | ||
|
42,00
+0,00
17.35.08
Euronext Milan |
42,00 | +0,00 | 17.35.08 | 41,84 | 42,86 | 42,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,865
-1,62
17.35.11
Euronext STAR Milan |
4,865 | -1,62 | 17.35.11 | 4,81 | 4,95 | 4,85 | ||
|
1,64
+0,00
16.57.18
Euronext Growth Milan |
1,64 | +0,00 | 16.57.18 | 1,61 | 1,70 | 1,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,26
+0,62
17.29.45
Euronext Growth Milan |
3,26 | +0,62 | 17.29.45 | 3,26 | 3,26 | 3,26 | ||
|
28,80
-0,96
17.35.12
Euronext Milan |
28,80 | -0,96 | 17.35.12 | 28,66 | 29,19 | 29,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,45
+7,50
17.02.17
Euronext Growth Milan |
6,45 | +7,50 | 17.02.17 | 5,75 | 6,45 | 6,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,30
-3,09
16.16.15
Global Equity Market |
16,30 | -3,09 | 16.16.15 | 15,865 | 16,535 | 15,865 | ||
|
148,34
-0,58
17.35.06
Global Equity Market |
148,34 | -0,58 | 17.35.06 | 146,02 | 150,42 | 149,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z