Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,1146
-0,35
17.37.38
STAR |
0,1146 | -0,35 | 17.37.38 | 0,1128 | 0,1162 | 0,114 | ||
|
79,70
+1,72
17.27.38
Global Equity Market |
79,70 | +1,72 | 17.27.38 | 78,51 | 79,70 | 78,84 | ||
|
22,85
+0,88
17.35.47
MTA |
22,85 | +0,88 | 17.35.47 | 22,60 | 23,00 | 22,80 | ||
|
15,06
+1,76
17.35.36
MTA |
15,06 | +1,76 | 17.35.36 | 14,78 | 15,34 | 14,90 | ||
|
59,40
+0,61
16.00.31
Global Equity Market |
59,40 | +0,61 | 16.00.31 | 59,00 | 59,40 | 59,00 | ||
|
21,22
+2,71
17.35.43
STAR |
21,22 | +2,71 | 17.35.43 | 20,62 | 21,26 | 20,62 | ||
|
1,385
+0,36
17.16.14
AIM Italia |
1,385 | +0,36 | 17.16.14 | 1,35 | 1,43 | 1,385 | ||
|
38,86
+3,02
17.40.24
MTA |
38,86 | +3,02 | 17.40.24 | 37,80 | 38,98 | 37,80 | ||
|
1,402
+1,30
17.40.00
STAR |
1,402 | +1,30 | 17.40.00 | 1,386 | 1,402 | 1,39 | ||
|
11,69
-1,85
17.29.47
Global Equity Market |
11,69 | -1,85 | 17.29.47 | 11,40 | 11,76 | 11,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,752
+0,98
17.15.20
Global Equity Market |
10,752 | +0,98 | 17.15.20 | 10,60 | 10,752 | 10,65 | ||
|
57,06
+0,99
16.40.59
Global Equity Market |
57,06 | +0,99 | 16.40.59 | 56,45 | 57,30 | 56,52 | ||
|
17,796
+0,67
17.19.50
Global Equity Market |
17,796 | +0,67 | 17.19.50 | 17,592 | 17,796 | 17,656 | ||
|
15,10
+0,00
16.38.35
AIM Italia |
15,10 | +0,00 | 16.38.35 | 14,60 | 15,10 | 14,70 | ||
|
149,60
+2,89
17.35.35
MTA |
149,60 | +2,89 | 17.35.35 | 147,10 | 150,15 | 147,50 | ||
|
26,58
+4,15
17.35.56
STAR |
26,58 | +4,15 | 17.35.56 | 25,48 | 26,82 | 25,56 | ||
|
4,32
+1,41
16.52.06
AIM Italia |
4,32 | +1,41 | 16.52.06 | 4,22 | 4,32 | 4,30 | ||
|
63,20
-0,31
17.35.40
AIM Italia |
63,20 | -0,31 | 17.35.40 | 62,50 | 63,50 | 63,30 | ||
|
2,44
-1,61
17.35.52
AIM Italia |
2,44 | -1,61 | 17.35.52 | 2,43 | 2,48 | 2,48 |
Listino titoli A-Z