Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,315
+0,73
17.35.27
Euronext STAR Milan |
8,315 | +0,73 | 17.35.27 | 8,29 | 8,44 | 8,385 | ||
|
18,55
+2,40
17.23.03
Global Equity Market |
18,55 | +2,40 | 17.23.03 | 17,50 | 18,66 | 18,275 | ||
|
40,86
+2,97
13.24.48
Global Equity Market |
40,86 | +2,97 | 13.24.48 | 40,86 | 41,61 | 41,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,65
+0,22
17.35.04
Euronext Milan |
67,65 | +0,22 | 17.35.04 | 67,50 | 69,10 | 68,30 | ||
|
47,96
+0,63
17.35.18
Euronext Milan |
47,96 | +0,63 | 17.35.18 | 47,62 | 48,74 | 48,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
173,00
+0,82
16.02.50
Global Equity Market |
173,00 | +0,82 | 16.02.50 | 169,60 | 173,80 | 173,80 | ||
|
4,58
-13,42
17.36.46
Euronext STAR Milan |
4,58 | -13,42 | 17.36.46 | 4,51 | 5,44 | 5,22 | ||
|
1,75
+3,55
9.16.01
Euronext Growth Milan |
1,75 | +3,55 | 9.16.01 | 1,665 | 1,75 | 1,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,24
+2,42
17.35.08
Euronext Growth Milan |
4,24 | +2,42 | 17.35.08 | 4,03 | 4,38 | 4,38 | ||
|
36,70
-0,38
17.35.25
Euronext Milan |
36,70 | -0,38 | 17.35.25 | 36,42 | 37,20 | 36,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,50
+10,00
16.03.25
Euronext Growth Milan |
5,50 | +10,00 | 16.03.25 | 5,05 | 5,50 | 5,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,84
+5,98
17.26.10
Global Equity Market |
27,84 | +5,98 | 17.26.10 | 25,97 | 28,14 | 25,97 | ||
|
210,00
+2,16
17.35.08
Global Equity Market |
210,00 | +2,16 | 17.35.08 | 207,60 | 221,90 | 210,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z