Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,34
+0,30
17.35.13
Euronext STAR Milan |
8,34 | +0,30 | 17.35.13 | 8,275 | 8,44 | 8,29 | ||
|
17,71
-4,84
17.12.47
Global Equity Market |
17,71 | -4,84 | 17.12.47 | 17,415 | 18,535 | 18,45 | ||
|
39,90
-2,23
12.36.49
Global Equity Market |
39,90 | -2,23 | 12.36.49 | 39,90 | 40,36 | 40,36 | ||
|
140,50
-1,99
16.21.43
Global Equity Market |
140,50 | -1,99 | 16.21.43 | 140,50 | 141,35 | 141,35 | ||
|
66,80
-1,26
17.37.58
Euronext Milan |
66,80 | -1,26 | 17.37.58 | 65,45 | 67,35 | 67,05 | ||
|
46,98
-2,04
17.35.19
Euronext Milan |
46,98 | -2,04 | 17.35.19 | 46,38 | 47,86 | 47,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
177,00
+1,26
17.09.11
Global Equity Market |
177,00 | +1,26 | 17.09.11 | 171,00 | 178,00 | 171,80 | ||
|
4,145
-9,50
17.35.01
Euronext STAR Milan |
4,145 | -9,50 | 17.35.01 | 4,06 | 4,58 | 4,58 | ||
|
1,745
-0,29
17.08.40
Euronext Growth Milan |
1,745 | -0,29 | 17.08.40 | 1,69 | 1,75 | 1,745 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,20
-0,94
17.23.56
Euronext Growth Milan |
4,20 | -0,94 | 17.23.56 | 4,16 | 4,30 | 4,30 | ||
|
36,74
+0,11
17.35.17
Euronext Milan |
36,74 | +0,11 | 17.35.17 | 35,80 | 36,74 | 36,30 | ||
|
82,46
+1,05
14.20.11
Global Equity Market |
82,46 | +1,05 | 14.20.11 | 82,46 | 82,46 | 82,46 | ||
|
5,15
-6,36
10.17.30
Euronext Growth Milan |
5,15 | -6,36 | 10.17.30 | 5,15 | 5,40 | 5,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,31
+4,68
17.25.39
Global Equity Market |
29,31 | +4,68 | 17.25.39 | 26,64 | 29,35 | 27,21 | ||
|
207,25
-1,31
17.35.20
Global Equity Market |
207,25 | -1,31 | 17.35.20 | 204,65 | 210,00 | 210,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z