Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,09
-1,16
17.08.51
Euronext STAR Milan |
5,09 | -1,16 | 17.08.51 | 5,08 | 5,19 | 5,17 | ||
|
20,46
-5,71
17.09.29
Global Equity Market |
20,46 | -5,71 | 17.09.29 | 19,815 | 22,60 | 22,44 | ||
|
36,59
-4,06
15.45.35
Global Equity Market |
36,59 | -4,06 | 15.45.35 | 36,59 | 37,86 | 37,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,10
+0,39
17.06.49
Euronext Milan |
51,10 | +0,39 | 17.06.49 | 50,20 | 51,20 | 51,10 | ||
|
36,02
+1,01
17.09.46
Euronext Milan |
36,02 | +1,01 | 17.09.46 | 35,62 | 36,22 | 35,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,505
+0,56
17.04.17
Euronext STAR Milan |
4,505 | +0,56 | 17.04.17 | 4,485 | 4,54 | 4,525 | ||
|
1,71
+0,59
16.21.46
Euronext Growth Milan |
1,71 | +0,59 | 16.21.46 | 1,65 | 1,74 | 1,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,13
-0,96
15.54.23
Euronext Growth Milan |
4,13 | -0,96 | 15.54.23 | 4,06 | 4,24 | 4,24 | ||
|
37,10
+0,11
17.05.18
Euronext Milan |
37,10 | +0,11 | 17.05.18 | 37,00 | 37,74 | 37,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,02
-6,51
16.40.49
Euronext Growth Milan |
4,02 | -6,51 | 16.40.49 | 4,00 | 4,20 | 4,20 | ||
|
415,00
+0,04
16.17.33
Global Equity Market |
415,00 | +0,04 | 16.17.33 | 415,00 | 415,00 | 415,00 | ||
|
21,93
+2,33
10.52.17
Global Equity Market |
21,93 | +2,33 | 10.52.17 | 21,93 | 21,93 | 21,93 | ||
|
110,46
-2,68
16.22.59
Global Equity Market |
110,46 | -2,68 | 16.22.59 | 110,46 | 111,90 | 111,74 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z