A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
451.80
+0.76
5:35:06 PM
Global Equity Market |
451.80 | +0.76 | 5:35:06 PM | 451.80 | 454.50 | 454.50 | ||
|
34.00
+2.63
5:03:16 PM
Global Equity Market |
34.00 | +2.63 | 5:03:16 PM | 33.20 | 34.34 | 33.20 | ||
|
249.40
+18.23
5:26:37 PM
Global Equity Market |
249.40 | +18.23 | 5:26:37 PM | 220.45 | 252.30 | 221.75 | ||
|
65.64
+3.47
5:16:40 PM
Global Equity Market |
65.64 | +3.47 | 5:16:40 PM | 65.22 | 66.04 | 65.56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.226
-3.42
12:36:00 PM
Euronext Growth Milan |
0.226 | -3.42 | 12:36:00 PM | 0.224 | 0.228 | 0.228 | ||
|
0.231
+6.45
5:10:57 PM
Euronext Growth Milan |
0.231 | +6.45 | 5:10:57 PM | 0.216 | 0.231 | 0.22 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28.16
+0.37
5:35:15 PM
Global Equity Market |
28.16 | +0.37 | 5:35:15 PM | 27.85 | 28.335 | |||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7.88
+0.31
5:35:04 PM
Global Equity Market |
7.88 | +0.31 | 5:35:04 PM | 7.712 | 7.908 | 7.868 | ||
|
49.94
+4.56
5:29:09 PM
Global Equity Market |
49.94 | +4.56 | 5:29:09 PM | 49.60 | 50.00 | 49.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29.39
+0.75
3:48:33 PM
Global Equity Market |
29.39 | +0.75 | 3:48:33 PM | 29.32 | 29.55 | 29.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.69
+0.36
10:25:25 AM
Global Equity Market |
9.69 | +0.36 | 10:25:25 AM | 9.69 | 9.69 | 9.69 | ||
|
40.57
-1.77
3:36:25 PM
Global Equity Market |
40.57 | -1.77 | 3:36:25 PM | 40.57 | 40.57 | 40.57 | ||
|
61.80
+0.65
3:35:34 PM
Global Equity Market |
61.80 | +0.65 | 3:35:34 PM | 61.40 | 64.00 | 62.40 | ||
|
1.89
-5.50
5:35:20 PM
Euronext Milan |
1.89 | -5.50 | 5:35:20 PM | 1.845 | 2.10 | 2.02 |