A-Z List

G

Name Last % Time Low High Opening    
Gabetti
MTA
0.60 +1.35 4:09:25 PM 0.596 0.604 0.598
Gambero Rosso
AIM Italia
0.428 +1.42 3:31:50 PM 0.41 0.428 0.42
Garofalo Health Care
MTA
4.70 +4.68 5:35:31 PM 4.46 4.80 4.49
Gas Plus
MTA
1.825 +1.39 5:29:38 PM 1.79 1.825 1.79
Gefran
STAR
6.18 -0.32 5:26:58 PM 6.11 6.21 6.20
Gel
AIM Italia
0.90 -1.64 5:25:54 PM 0.86 0.90 0.89
Generali
MTA
15.565 +0.39 5:40:10 PM 15.475 15.625 15.48
Geox
MTA
0.791 +0.13 5:28:06 PM 0.78 0.798 0.782
Gequity
MTA
0.0256 -0.78 4:36:07 PM 0.0248 0.0258 0.0256
Gequity 4% Cv 2016-2021
MTA
Gibus
AIM Italia
6.60 +0.76 4:38:31 PM 6.50 6.60 6.55
Giglio Group
STAR
2.31 +2.67 5:35:11 PM 2.255 2.325 2.295
Gilead Sciences
Global Equity Market
52.62 +1.04 5:07:46 PM 52.13 52.62 52.41
Giorgio Fedon
AIM Italia
Gismondi 1754
AIM Italia
2.44 -2.79 5:23:36 PM 2.435 2.52 2.52
Go Internet
AIM Italia
0.81 +1.25 5:35:47 PM 0.808 0.84 0.808
Gpi
MTA
9.38 +0.43 5:26:50 PM 9.22 9.38 9.26
Grifal
AIM Italia
3.77 +17.81 5:35:54 PM 3.12 3.77 3.32
Guala Closures
STAR
8.25 +0.24 5:35:54 PM 8.24 8.25 8.25
Gvs
MTA
16.17 +0.43 5:35:38 PM 16.11 16.42 16.11

Italian Stock search list: letter G


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.