Italian Stock search list: letter G

G

Name	Last	%	Time	Low	High	Opening
Gabelli Value For Italy 9.75 +0.00 5:23:33 PM Gabelli Value For Italy	9.75	+0.00	5:23:33 PM	9.70	9.75	9.70
Gabetti 0.293 -0.68 5:35:15 PM Gabetti	0.293	-0.68	5:35:15 PM	0.292	0.295	0.293
Gambero Rosso 0.645 -2.27 10:32:27 AM Gambero Rosso	0.645	-2.27	10:32:27 AM	0.645	0.645	0.645
Gamenet 13.00 +0.15 5:35:55 PM Gamenet	13.00	+0.15	5:35:55 PM	13.00	13.02	13.00
Garofalo Health Care 5.70 +3.26 5:35:38 PM Garofalo Health Care	5.70	+3.26	5:35:38 PM	5.52	5.71	5.56
Gas Plus 2.52 -1.18 4:23:59 PM Gas Plus	2.52	-1.18	4:23:59 PM	2.48	2.58	2.48
Gedi Gruppo Editoriale 0.456 +0.11 5:35:15 PM Gedi Gruppo Editoriale	0.456	+0.11	5:35:15 PM	0.4555	0.4565	0.4555
Gefran 6.88 -0.43 5:35:15 PM Gefran	6.88	-0.43	5:35:15 PM	6.86	6.95	6.88
Gel 0.89 +1.71 5:21:46 PM Gel	0.89	+1.71	5:21:46 PM	0.885	0.89	0.885
Generali 18.26 +0.22 5:35:58 PM Generali	18.26	+0.22	5:35:58 PM	18.16	18.33	18.22
Geox 1.204 +0.50 5:35:48 PM Geox	1.204	+0.50	5:35:48 PM	1.198	1.248	1.198
Gequity 0.0306 +2.00 3:18:48 PM Gequity	0.0306	+2.00	3:18:48 PM	0.03	0.0306	0.03
Gequity 4% Cv 2016-2021 99.52 +0.00 1:24:07 PM Gequity 4% Cv 2016-2021	99.52	+0.00	1:24:07 PM	99.52	99.52	99.52
Gibus 5.90 -0.67 12:16:04 PM Gibus	5.90	-0.67	12:16:04 PM	5.90	5.90	5.90
Giglio Group 2.78 +0.72 5:35:31 PM Giglio Group	2.78	+0.72	5:35:31 PM	2.77	2.84	2.81
Gilead Sciences 60.65 +0.86 3:34:40 PM Gilead Sciences	60.65	+0.86	3:34:40 PM	60.65	60.65	60.65
Giorgio Fedon - - - Giorgio Fedon
Go Internet 1.095 +1.86 5:35:33 PM Go Internet	1.095	+1.86	5:35:33 PM	1.07	1.10	1.09
Gpi 7.50 +0.00 2:39:44 PM Gpi	7.50	+0.00	2:39:44 PM	7.50	7.60	7.60
Grifal 3.62 -1.63 1:05:25 PM Grifal	3.62	-1.63	1:05:25 PM	3.62	3.69	3.69

15 Minutes Delayed Data

A-Z List

G

Italian Stock search list: letter G