A-Z List

G

Name Last % Time Low High Opening    
G Rent
AIM Italia
2.95 -1.99 11:49:30 AM 2.95 3.01 3.01
Gabetti
MTA
1.92 +0.10 3:08:54 PM 1.894 1.934 1.90
Gambero Rosso
AIM Italia
0.49 -2.00 10:21:26 AM 0.48 0.505 0.505
Garofalo Health Care
STAR
5.58 -1.41 2:56:37 PM 5.58 5.70 5.70
Gas Plus
MTA
3.79 -0.78 3:06:02 PM 3.76 3.83 3.80
Gefran
STAR
11.55 -1.28 3:25:54 PM 11.50 11.80 11.75
Gel
AIM Italia
2.28 -2.56 2:48:39 PM 2.22 2.34 2.32
Generali
MTA
18.36 -2.29 3:28:32 PM 18.33 18.525 18.415
Geox
MTA
1.084 -1.27 3:19:12 PM 1.08 1.102 1.09
Gequity
MTA
0.033 -2.94 2:16:32 PM 0.033 0.0346 0.0344
Gibus
AIM Italia
16.50 -0.60 10:47:51 AM 16.50 16.50 16.50
Giglio Group
STAR
1.984 -0.10 3:03:23 PM 1.98 2.01 2.01
Giglio.Com
AIM Italia
4.19 +0.24 3:00:12 PM 4.10 4.33 4.33
Gilead Sciences
Global Equity Market
58.29 -1.10 9:41:40 AM 58.29 58.30 58.30
Giorgio Fedon
AIM Italia
8.40 -1.18 11:37:39 AM 8.40 8.60 8.60
Gismondi 1754
AIM Italia
3.14 -1.87 2:41:15 PM 3.12 3.22 3.18
Go Internet
AIM Italia
0.862 -0.46 3:24:50 PM 0.85 0.888 0.872
Gpi
MTA
12.95 -1.14 3:27:39 PM 12.85 13.35 13.10
Grifal
AIM Italia
3.79 +1.07 1:13:17 PM 3.75 3.79 3.75
Growens
AIM Italia
4.57 -0.44 2:56:27 PM 4.50 4.57 4.57

Italian Stock search list: letter G


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.