A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.86
+2.88
1:33:44 PM
Euronext Growth Milan |
2.86 | +2.88 | 1:33:44 PM | 2.74 | 2.86 | 2.78 | ||
|
1.008
+1.10
5:36:00 PM
Euronext Milan |
1.008 | +1.10 | 5:36:00 PM | 0.985 | 1.026 | 0.985 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.175
+3.99
5:35:13 PM
Euronext STAR Milan |
4.175 | +3.99 | 5:35:13 PM | 3.98 | 4.25 | 4.055 | ||
|
3.44
+2.08
5:35:54 PM
Euronext Milan |
3.44 | +2.08 | 5:35:54 PM | 3.29 | 3.45 | 3.30 | ||
|
8.83
+0.80
5:21:07 PM
Euronext STAR Milan |
8.83 | +0.80 | 5:21:07 PM | 8.61 | 8.90 | 8.61 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7.22
+0.07
5:35:14 PM
Euronext STAR Milan |
7.22 | +0.07 | 5:35:14 PM | 7.18 | 7.24 | 7.20 | ||
|
15.565
+2.23
5:35:27 PM
Euronext Milan |
15.565 | +2.23 | 5:35:27 PM | 15.10 | 15.71 | 15.13 | ||
|
0.744
+0.68
5:10:22 PM
Euronext Milan |
0.744 | +0.68 | 5:10:22 PM | 0.723 | 0.76 | 0.733 | ||
|
0.0164
-7.86
5:35:32 PM
Euronext Milan |
0.0164 | -7.86 | 5:35:32 PM | 0.0164 | 0.0164 | 0.0164 | ||
|
14.40
-0.69
2:33:29 PM
Euronext Growth Milan |
14.40 | -0.69 | 2:33:29 PM | 14.40 | 14.60 | 14.60 | ||
|
1.36
-1.31
5:35:32 PM
Euronext STAR Milan |
1.36 | -1.31 | 5:35:32 PM | 1.35 | 1.37 | 1.36 | ||
|
3.01
+0.00
3:56:04 PM
Euronext Growth Milan |
3.01 | +0.00 | 3:56:04 PM | 3.01 | 3.01 | 3.01 | ||
|
59.00
-0.05
2:59:24 PM
Global Equity Market |
59.00 | -0.05 | 2:59:24 PM | 58.34 | 59.00 | 58.65 | ||
|
16.90
+0.00
5:24:43 PM
Euronext Growth Milan |
16.90 | +0.00 | 5:24:43 PM | 16.90 | 16.90 | 16.90 | ||
|
4.72
+1.29
5:35:10 PM
Euronext Growth Milan |
4.72 | +1.29 | 5:35:10 PM | 4.60 | 4.72 | 4.60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13.86
+5.00
5:35:26 PM
Euronext Milan |
13.86 | +5.00 | 5:35:26 PM | 13.34 | 13.94 | 13.34 | ||
|
0.897
-0.22
5:24:30 PM
Euronext Milan |
0.897 | -0.22 | 5:24:30 PM | 0.875 | 0.897 | 0.89 |