A-Z List

G

Name Last % Time Low High Opening    
Gabetti
MTA
0.703 +3.53 5:35:33 PM 0.659 0.703 0.679
Gambero Rosso
AIM Italia
0.54 -2.70 5:26:37 PM 0.535 0.575 0.555
Garofalo Health Care
STAR
5.10 +0.79 5:35:15 PM 5.06 5.10 5.08
Gas Plus
MTA
1.885 +0.27 5:29:19 PM 1.865 1.895 1.865
Gefran
STAR
7.70 +0.00 5:35:52 PM 7.62 7.74 7.62
Gel
AIM Italia
1.13 +0.00 5:20:00 PM 1.10 1.13 1.13
Generali
MTA
17.37 +0.87 5:40:12 PM 17.27 17.47 17.315
Geox
MTA
0.897 +1.13 5:36:11 PM 0.879 0.902 0.895
Gequity
MTA
0.0306 -2.55 5:27:00 PM 0.0302 0.0316 0.031
Gibus
AIM Italia
11.80 -2.48 5:35:33 PM 11.50 12.30 12.20
Giglio Group
STAR
2.215 -1.77 5:35:05 PM 2.21 2.26 2.26
Gilead Sciences
Global Equity Market
55.17 +0.47 2:26:10 PM 54.82 55.17 54.98
Giorgio Fedon
AIM Italia
6.00 -4.00 5:35:43 PM 6.00 6.05 6.05
Gismondi 1754
AIM Italia
2.74 +1.48 4:59:20 PM 2.70 2.74 2.70
Go Internet
AIM Italia
0.908 +1.11 5:12:16 PM 0.876 0.92 0.888
Gpi
MTA
10.90 +3.32 5:35:18 PM 10.35 11.20 10.60
Grifal
AIM Italia
4.00 +1.01 5:08:01 PM 3.95 4.01 4.00
Growens
AIM Italia
4.35 +0.00 5:35:23 PM 4.35 4.38 4.36
Guala Closures
STAR
8.36 +0.00 5:35:17 PM 8.31 8.36 8.31
Gvs
MTA
13.68 -0.51 5:36:27 PM 13.19 13.80 13.80

Italian Stock search list: letter G


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.