Italian Stock search list: letter G

G

Name	Last	%	Time	Low	High	Opening
Gabetti 0.327 -0.30 5:35:50 PM Gabetti	0.327	-0.30	5:35:50 PM	0.321	0.33	0.326
Gambero Rosso - - - Gambero Rosso
Garofalo Health Care 4.82 -1.23 5:35:34 PM Garofalo Health Care	4.82	-1.23	5:35:34 PM	4.76	4.89	4.88
Gas Plus 1.80 -0.28 5:35:30 PM Gas Plus	1.80	-0.28	5:35:30 PM	1.725	1.80	1.725
Gedi Gruppo Editoriale 0.46 +0.00 5:35:40 PM Gedi Gruppo Editoriale	0.46	+0.00	5:35:40 PM	0.46	0.461	0.46
Gefran 4.965 -2.26 5:35:39 PM Gefran	4.965	-2.26	5:35:39 PM	4.80	5.03	5.03
Gel 0.81 -2.41 3:53:49 PM Gel	0.81	-2.41	3:53:49 PM	0.81	0.815	0.815
Generali 13.71 +0.51 5:40:05 PM Generali	13.71	+0.51	5:40:05 PM	13.40	13.71	13.52
Geox 0.715 -2.19 5:35:43 PM Geox	0.715	-2.19	5:35:43 PM	0.705	0.73	0.73
Gequity 0.025 -3.10 5:14:51 PM Gequity	0.025	-3.10	5:14:51 PM	0.025	0.0256	0.0256
Gequity 4% Cv 2016-2021 - - - Gequity 4% Cv 2016-2021
Gibus 4.72 -2.07 2:52:53 PM Gibus	4.72	-2.07	2:52:53 PM	4.72	4.72	4.72
Giglio Group 2.585 -0.58 5:35:52 PM Giglio Group	2.585	-0.58	5:35:52 PM	2.555	2.615	2.60
Gilead Sciences 66.79 -2.20 4:16:12 PM Gilead Sciences	66.79	-2.20	4:16:12 PM	66.31	67.00	67.00
Giorgio Fedon - - - Giorgio Fedon
Gismondi 1754 2.50 +1.63 4:06:53 PM Gismondi 1754	2.50	+1.63	4:06:53 PM	2.50	2.50	2.50
Go Internet 0.713 +1.28 1:08:14 PM Go Internet	0.713	+1.28	1:08:14 PM	0.685	0.713	0.703
Gpi 6.90 -1.15 5:35:09 PM Gpi	6.90	-1.15	5:35:09 PM	6.84	7.02	7.02
Grifal 2.28 +1.33 3:44:07 PM Grifal	2.28	+1.33	3:44:07 PM	2.25	2.28	2.27
Gruppo Green Power 4.56 +0.00 5:25:28 PM Gruppo Green Power	4.56	+0.00	5:25:28 PM	4.56	4.57	4.56

15 Minutes Delayed Data

A-Z List

G

Italian Stock search list: letter G