On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

G

Name Last % Time Low High Opening    
Gabelli Value For Italy 9.75 +0.00 5:23:33 PM 9.70 9.75 9.70
Gabetti 0.293 -0.68 5:35:15 PM 0.292 0.295 0.293
Gambero Rosso 0.645 -2.27 10:32:27 AM 0.645 0.645 0.645
Gamenet 13.00 +0.15 5:35:55 PM 13.00 13.02 13.00
Garofalo Health Care 5.70 +3.26 5:35:38 PM 5.52 5.71 5.56
Gas Plus 2.52 -1.18 4:23:59 PM 2.48 2.58 2.48
Gedi Gruppo Editoriale 0.456 +0.11 5:35:15 PM 0.4555 0.4565 0.4555
Gefran 6.88 -0.43 5:35:15 PM 6.86 6.95 6.88
0.89    +1.71    5:21:46 PM
  
Gel
0.89 +1.71 5:21:46 PM 0.885 0.89 0.885
Generali 18.26 +0.22 5:35:58 PM 18.16 18.33 18.22
1.204    +0.50    5:35:48 PM
  
Geox
1.204 +0.50 5:35:48 PM 1.198 1.248 1.198
Gequity 0.0306 +2.00 3:18:48 PM 0.03 0.0306 0.03
Gequity 4% Cv 2016-2021 99.52 +0.00 1:24:07 PM 99.52 99.52 99.52
5.90    -0.67    12:16:04 PM
  
Gibus
5.90 -0.67 12:16:04 PM 5.90 5.90 5.90
Giglio Group 2.78 +0.72 5:35:31 PM 2.77 2.84 2.81
Gilead Sciences 60.65 +0.86 3:34:40 PM 60.65 60.65 60.65
Giorgio Fedon
Go Internet 1.095 +1.86 5:35:33 PM 1.07 1.10 1.09
7.50    +0.00    2:39:44 PM
  
Gpi
7.50 +0.00 2:39:44 PM 7.50 7.60 7.60
Grifal 3.62 -1.63 1:05:25 PM 3.62 3.69 3.69
15 Minutes Delayed Data

Italian Stock search list: letter G


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.