A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.855
-2.84
10:13:50 AM
Euronext Growth Milan |
0.855 | -2.84 | 10:13:50 AM | 0.845 | 0.855 | 0.845 | ||
|
1.52
+4.83
1:46:31 PM
Euronext Growth Milan |
1.52 | +4.83 | 1:46:31 PM | 1.48 | 1.52 | 1.48 | ||
|
0.75
+0.00
5:25:43 PM
Euronext Milan |
0.75 | +0.00 | 5:25:43 PM | 0.732 | 0.761 | 0.746 | ||
|
0.47
-2.08
12:38:37 PM
Euronext Growth Milan |
0.47 | -2.08 | 12:38:37 PM | 0.47 | 0.474 | 0.474 | ||
|
4.43
+0.23
5:35:01 PM
Euronext STAR Milan |
4.43 | +0.23 | 5:35:01 PM | 4.42 | 4.48 | 4.46 | ||
|
2.60
+1.37
5:35:13 PM
Euronext Milan |
2.60 | +1.37 | 5:35:13 PM | 2.53 | 2.60 | 2.55 | ||
|
8.53
-0.81
5:27:35 PM
Euronext STAR Milan |
8.53 | -0.81 | 5:27:35 PM | 8.50 | 8.60 | 8.51 | ||
|
1.51
-1.31
4:31:43 PM
Euronext Growth Milan |
1.51 | -1.31 | 4:31:43 PM | 1.47 | 1.51 | 1.49 | ||
|
7.80
-1.27
5:28:39 PM
Euronext STAR Milan |
7.80 | -1.27 | 5:28:39 PM | 7.75 | 7.80 | 7.80 | ||
|
19.685
-0.78
5:35:13 PM
Euronext Milan |
19.685 | -0.78 | 5:35:13 PM | 19.645 | 19.81 | 19.78 | ||
|
3.44
+1.78
5:35:24 PM
Euronext Growth Milan |
3.44 | +1.78 | 5:35:24 PM | 3.30 | 3.45 | 3.30 | ||
|
0.739
-2.38
5:35:00 PM
Euronext Milan |
0.739 | -2.38 | 5:35:00 PM | 0.731 | 0.768 | 0.76 | ||
|
0.0286
-7.14
5:38:02 PM
Euronext Milan |
0.0286 | -7.14 | 5:38:02 PM | 0.0286 | 0.034 | 0.0318 | ||
|
11.90
+0.85
5:15:10 PM
Euronext Growth Milan |
11.90 | +0.85 | 5:15:10 PM | 11.75 | 11.95 | 11.75 | ||
|
0.598
+1.70
5:15:38 PM
Euronext Milan |
0.598 | +1.70 | 5:15:38 PM | 0.576 | 0.598 | 0.588 | ||
|
2.16
-1.82
5:29:54 PM
Euronext Growth Milan |
2.16 | -1.82 | 5:29:54 PM | 2.16 | 2.18 | 2.18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.05
+9.31
5:35:19 PM
Euronext Growth Milan |
5.05 | +9.31 | 5:35:19 PM | 4.66 | 5.10 | 4.70 | ||
|
0.015
+4.17
5:15:40 PM
Euronext Growth Milan |
0.015 | +4.17 | 5:15:40 PM | 0.0134 | 0.015 | 0.0144 | ||
|
9.28
-0.64
5:35:15 PM
Euronext Milan |
9.28 | -0.64 | 5:35:15 PM | 9.20 | 9.40 | 9.40 |