A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.08
-0.64
1:34:19 PM
AIM Italia |
3.08 | -0.64 | 1:34:19 PM | 3.08 | 3.12 | 3.11 | ||
|
1.77
-4.43
5:35:54 PM
MTA |
1.77 | -4.43 | 5:35:54 PM | 1.754 | 1.966 | 1.852 | ||
|
0.51
-1.92
10:19:38 AM
AIM Italia |
0.51 | -1.92 | 10:19:38 AM | 0.51 | 0.51 | 0.51 | ||
|
5.46
-3.19
5:35:32 PM
STAR |
5.46 | -3.19 | 5:35:32 PM | 5.46 | 5.68 | 5.60 | ||
|
-
-
-
MTA |
||||||||
|
9.44
+0.64
5:35:59 PM
STAR |
9.44 | +0.64 | 5:35:59 PM | 9.18 | 9.44 | 9.38 | ||
|
1.08
+0.00
2:59:11 PM
AIM Italia |
1.08 | +0.00 | 2:59:11 PM | 1.06 | 1.09 | 1.09 | ||
|
16.85
+0.21
5:35:49 PM
MTA |
16.85 | +0.21 | 5:35:49 PM | 16.665 | 16.89 | 16.75 | ||
|
1.162
+9.62
5:41:14 PM
MTA |
1.162 | +9.62 | 5:41:14 PM | 1.044 | 1.178 | 1.064 | ||
|
0.043
+1.42
4:45:16 PM
MTA |
0.043 | +1.42 | 4:45:16 PM | 0.042 | 0.0436 | 0.042 | ||
|
14.20
+0.00
5:35:26 PM
AIM Italia |
14.20 | +0.00 | 5:35:26 PM | 14.00 | 14.30 | 14.10 | ||
|
1.98
-1.25
5:27:12 PM
STAR |
1.98 | -1.25 | 5:27:12 PM | 1.98 | 2.005 | 2.005 | ||
|
4.645
-1.17
5:25:05 PM
AIM Italia |
4.645 | -1.17 | 5:25:05 PM | 4.63 | 4.75 | 4.75 | ||
|
57.36
-2.66
4:07:20 PM
Global Equity Market |
57.36 | -2.66 | 4:07:20 PM | 57.36 | 58.36 | 58.36 | ||
|
9.00
+3.45
5:35:56 PM
AIM Italia |
9.00 | +3.45 | 5:35:56 PM | 8.70 | 9.00 | 8.70 | ||
|
3.08
+3.36
5:21:53 PM
AIM Italia |
3.08 | +3.36 | 5:21:53 PM | 3.02 | 3.10 | 3.06 | ||
|
0.872
+2.35
5:35:37 PM
AIM Italia |
0.872 | +2.35 | 5:35:37 PM | 0.85 | 0.872 | 0.852 | ||
|
12.90
+1.98
5:35:59 PM
MTA |
12.90 | +1.98 | 5:35:59 PM | 12.50 | 12.95 | 12.60 | ||
|
3.61
-0.55
5:29:58 PM
AIM Italia |
3.61 | -0.55 | 5:29:58 PM | 3.52 | 3.62 | 3.58 | ||
|
4.40
+0.23
5:35:13 PM
AIM Italia |
4.40 | +0.23 | 5:35:13 PM | 4.30 | 4.40 | 4.39 |