A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.95
-1.99
11:49:30 AM
AIM Italia |
2.95 | -1.99 | 11:49:30 AM | 2.95 | 3.01 | 3.01 | ||
|
1.92
+0.10
3:08:54 PM
MTA |
1.92 | +0.10 | 3:08:54 PM | 1.894 | 1.934 | 1.90 | ||
|
0.49
-2.00
10:21:26 AM
AIM Italia |
0.49 | -2.00 | 10:21:26 AM | 0.48 | 0.505 | 0.505 | ||
|
5.58
-1.41
2:56:37 PM
STAR |
5.58 | -1.41 | 2:56:37 PM | 5.58 | 5.70 | 5.70 | ||
|
3.79
-0.78
3:06:02 PM
MTA |
3.79 | -0.78 | 3:06:02 PM | 3.76 | 3.83 | 3.80 | ||
|
11.55
-1.28
3:25:54 PM
STAR |
11.55 | -1.28 | 3:25:54 PM | 11.50 | 11.80 | 11.75 | ||
|
2.28
-2.56
2:48:39 PM
AIM Italia |
2.28 | -2.56 | 2:48:39 PM | 2.22 | 2.34 | 2.32 | ||
|
18.36
-2.29
3:28:32 PM
MTA |
18.36 | -2.29 | 3:28:32 PM | 18.33 | 18.525 | 18.415 | ||
|
1.084
-1.27
3:19:12 PM
MTA |
1.084 | -1.27 | 3:19:12 PM | 1.08 | 1.102 | 1.09 | ||
|
0.033
-2.94
2:16:32 PM
MTA |
0.033 | -2.94 | 2:16:32 PM | 0.033 | 0.0346 | 0.0344 | ||
|
16.50
-0.60
10:47:51 AM
AIM Italia |
16.50 | -0.60 | 10:47:51 AM | 16.50 | 16.50 | 16.50 | ||
|
1.984
-0.10
3:03:23 PM
STAR |
1.984 | -0.10 | 3:03:23 PM | 1.98 | 2.01 | 2.01 | ||
|
4.19
+0.24
3:00:12 PM
AIM Italia |
4.19 | +0.24 | 3:00:12 PM | 4.10 | 4.33 | 4.33 | ||
|
58.29
-1.10
9:41:40 AM
Global Equity Market |
58.29 | -1.10 | 9:41:40 AM | 58.29 | 58.30 | 58.30 | ||
|
8.40
-1.18
11:37:39 AM
AIM Italia |
8.40 | -1.18 | 11:37:39 AM | 8.40 | 8.60 | 8.60 | ||
|
3.14
-1.87
2:41:15 PM
AIM Italia |
3.14 | -1.87 | 2:41:15 PM | 3.12 | 3.22 | 3.18 | ||
|
0.862
-0.46
3:24:50 PM
AIM Italia |
0.862 | -0.46 | 3:24:50 PM | 0.85 | 0.888 | 0.872 | ||
|
12.95
-1.14
3:27:39 PM
MTA |
12.95 | -1.14 | 3:27:39 PM | 12.85 | 13.35 | 13.10 | ||
|
3.79
+1.07
1:13:17 PM
AIM Italia |
3.79 | +1.07 | 1:13:17 PM | 3.75 | 3.79 | 3.75 | ||
|
4.57
-0.44
2:56:27 PM
AIM Italia |
4.57 | -0.44 | 2:56:27 PM | 4.50 | 4.57 | 4.57 |