A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
2.40 | |||||||
|
1.68
+0.30
11:31:32 AM
Euronext Growth Milan |
1.68 | +0.30 | 11:31:32 AM | 1.68 | 1.68 | 1.68 | ||
|
1.128
+1.62
5:35:09 PM
Euronext Milan |
1.128 | +1.62 | 5:35:09 PM | 1.112 | 1.136 | 1.112 | ||
|
0.47
+0.00
5:00:56 PM
Euronext Growth Milan |
0.47 | +0.00 | 5:00:56 PM | 0.47 | 0.48 | 0.474 | ||
|
3.735
+0.00
5:39:51 PM
Euronext STAR Milan |
3.735 | +0.00 | 5:39:51 PM | 3.72 | 3.785 | 3.735 | ||
|
2.45
-1.21
5:28:19 PM
Euronext Milan |
2.45 | -1.21 | 5:28:19 PM | 2.42 | 2.48 | 2.47 | ||
|
10.14
-0.20
5:35:27 PM
Euronext STAR Milan |
10.14 | -0.20 | 5:35:27 PM | 10.02 | 10.22 | 10.20 | ||
|
1.61
+3.54
5:24:27 PM
Euronext Growth Milan |
1.61 | +3.54 | 5:24:27 PM | 1.54 | 1.61 | 1.555 | ||
|
8.44
+3.18
5:35:25 PM
Euronext STAR Milan |
8.44 | +3.18 | 5:35:25 PM | 8.20 | 8.44 | 8.30 | ||
|
18.38
+0.47
5:35:49 PM
Euronext Milan |
18.38 | +0.47 | 5:35:49 PM | 18.185 | 18.47 | 18.38 | ||
|
3.75
+4.17
5:17:55 PM
Euronext Growth Milan |
3.75 | +4.17 | 5:17:55 PM | 3.65 | 3.75 | 3.67 | ||
|
1.072
-0.37
5:35:17 PM
Euronext Milan |
1.072 | -0.37 | 5:35:17 PM | 1.05 | 1.086 | 1.08 | ||
|
0.011
-5.17
2:57:30 PM
Euronext Milan |
0.011 | -5.17 | 2:57:30 PM | 0.011 | 0.0116 | 0.0112 | ||
|
13.55
+0.37
5:35:06 PM
Euronext Growth Milan |
13.55 | +0.37 | 5:35:06 PM | 13.40 | 13.60 | 13.55 | ||
|
0.90
-10.89
5:35:29 PM
Euronext STAR Milan |
0.90 | -10.89 | 5:35:29 PM | 0.88 | 1.00 | 1.00 | ||
|
3.08
-3.75
3:57:52 PM
Euronext Growth Milan |
3.08 | -3.75 | 3:57:52 PM | 2.97 | 3.16 | 3.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.15
+0.00
11:58:26 AM
Euronext Growth Milan |
6.15 | +0.00 | 11:58:26 AM | 6.15 | 6.30 | 6.25 | ||
|
0.182
-9.00
5:29:09 PM
Euronext Growth Milan |
0.182 | -9.00 | 5:29:09 PM | 0.1725 | 0.21 | 0.21 | ||
|
12.80
-0.77
5:35:25 PM
Euronext Milan |
12.80 | -0.77 | 5:35:25 PM | 12.70 | 12.90 | 12.90 |