Italian Stock search list: letter G

G

Name	Last	%	Time	Low	High	Opening
Gabetti 0.475 -2.86 5:35:55 PM Gabetti	0.475	-2.86	5:35:55 PM	0.459	0.489	0.489
Gambero Rosso 0.388 -3.00 5:29:17 PM Gambero Rosso	0.388	-3.00	5:29:17 PM	0.388	0.396	0.396
Garofalo Health Care 4.97 +0.40 5:35:14 PM Garofalo Health Care	4.97	+0.40	5:35:14 PM	4.96	5.08	4.97
Gas Plus 1.85 -1.07 5:35:20 PM Gas Plus	1.85	-1.07	5:35:20 PM	1.805	1.99	1.99
Gefran 4.44 -0.22 5:35:20 PM Gefran	4.44	-0.22	5:35:20 PM	4.33	4.44	4.40
Gel 0.70 -4.76 4:18:55 PM Gel	0.70	-4.76	4:18:55 PM	0.70	0.715	0.715
Generali 11.845 -3.89 5:37:44 PM Generali	11.845	-3.89	5:37:44 PM	11.84	12.35	12.325
Geox 0.611 -3.78 5:35:49 PM Geox	0.611	-3.78	5:35:49 PM	0.59	0.64	0.64
Gequity - - - Gequity
Gequity 4% Cv 2016-2021 - - - Gequity 4% Cv 2016-2021
Gibus 4.92 -1.60 4:36:47 PM Gibus	4.92	-1.60	4:36:47 PM	4.92	5.00	5.00
Giglio Group 2.28 -2.56 5:35:01 PM Giglio Group	2.28	-2.56	5:35:01 PM	2.225	2.38	2.34
Gilead Sciences 54.07 -0.97 5:17:01 PM Gilead Sciences	54.07	-0.97	5:17:01 PM	54.07	55.40	54.41
Giorgio Fedon - - - Giorgio Fedon
Gismondi 1754 2.30 -2.13 10:55:52 AM Gismondi 1754	2.30	-2.13	10:55:52 AM	2.30	2.30	2.30
Go Internet 0.88 -5.88 5:35:12 PM Go Internet	0.88	-5.88	5:35:12 PM	0.88	0.93	0.925
Gpi 6.80 -2.02 4:36:31 PM Gpi	6.80	-2.02	4:36:31 PM	6.80	6.94	6.94
Grifal 2.35 -4.08 1:25:09 PM Grifal	2.35	-4.08	1:25:09 PM	2.35	2.41	2.41
Gruppo Green Power 4.58 -0.22 10:54:15 AM Gruppo Green Power	4.58	-0.22	10:54:15 AM	4.58	4.58	4.58
Guala Closures 6.25 -1.11 5:35:42 PM Guala Closures	6.25	-1.11	5:35:42 PM	6.25	6.35	6.34

15 Minutes Delayed Data

A-Z List

G

Italian Stock search list: letter G