A-Z List

G

Name Last % Time Low High Opening    
Gabetti 0.327 -0.30 5:35:50 PM 0.321 0.33 0.326
Gambero Rosso
Garofalo Health Care 4.82 -1.23 5:35:34 PM 4.76 4.89 4.88
Gas Plus 1.80 -0.28 5:35:30 PM 1.725 1.80 1.725
Gedi Gruppo Editoriale 0.46 +0.00 5:35:40 PM 0.46 0.461 0.46
Gefran 4.965 -2.26 5:35:39 PM 4.80 5.03 5.03
0.81    -2.41    3:53:49 PM
  
Gel
0.81 -2.41 3:53:49 PM 0.81 0.815 0.815
Generali 13.71 +0.51 5:40:05 PM 13.40 13.71 13.52
0.715    -2.19    5:35:43 PM
  
Geox
0.715 -2.19 5:35:43 PM 0.705 0.73 0.73
Gequity 0.025 -3.10 5:14:51 PM 0.025 0.0256 0.0256
Gequity 4% Cv 2016-2021
Gibus 4.72 -2.07 2:52:53 PM 4.72 4.72 4.72
Giglio Group 2.585 -0.58 5:35:52 PM 2.555 2.615 2.60
Gilead Sciences 66.79 -2.20 4:16:12 PM 66.31 67.00 67.00
Giorgio Fedon
Gismondi 1754 2.50 +1.63 4:06:53 PM 2.50 2.50 2.50
Go Internet 0.713 +1.28 1:08:14 PM 0.685 0.713 0.703
6.90    -1.15    5:35:09 PM
  
Gpi
6.90 -1.15 5:35:09 PM 6.84 7.02 7.02
Grifal 2.28 +1.33 3:44:07 PM 2.25 2.28 2.27
Gruppo Green Power 4.56 +0.00 5:25:28 PM 4.56 4.57 4.56
15 Minutes Delayed Data

Italian Stock search list: letter G


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.