A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.60
+1.35
4:09:25 PM
MTA |
0.60 | +1.35 | 4:09:25 PM | 0.596 | 0.604 | 0.598 | ||
|
0.428
+1.42
3:31:50 PM
AIM Italia |
0.428 | +1.42 | 3:31:50 PM | 0.41 | 0.428 | 0.42 | ||
|
4.70
+4.68
5:35:31 PM
MTA |
4.70 | +4.68 | 5:35:31 PM | 4.46 | 4.80 | 4.49 | ||
|
1.825
+1.39
5:29:38 PM
MTA |
1.825 | +1.39 | 5:29:38 PM | 1.79 | 1.825 | 1.79 | ||
|
6.18
-0.32
5:26:58 PM
STAR |
6.18 | -0.32 | 5:26:58 PM | 6.11 | 6.21 | 6.20 | ||
|
0.90
-1.64
5:25:54 PM
AIM Italia |
0.90 | -1.64 | 5:25:54 PM | 0.86 | 0.90 | 0.89 | ||
|
15.565
+0.39
5:40:10 PM
MTA |
15.565 | +0.39 | 5:40:10 PM | 15.475 | 15.625 | 15.48 | ||
|
0.791
+0.13
5:28:06 PM
MTA |
0.791 | +0.13 | 5:28:06 PM | 0.78 | 0.798 | 0.782 | ||
|
0.0256
-0.78
4:36:07 PM
MTA |
0.0256 | -0.78 | 4:36:07 PM | 0.0248 | 0.0258 | 0.0256 | ||
|
-
-
-
MTA |
||||||||
|
6.60
+0.76
4:38:31 PM
AIM Italia |
6.60 | +0.76 | 4:38:31 PM | 6.50 | 6.60 | 6.55 | ||
|
2.31
+2.67
5:35:11 PM
STAR |
2.31 | +2.67 | 5:35:11 PM | 2.255 | 2.325 | 2.295 | ||
|
52.62
+1.04
5:07:46 PM
Global Equity Market |
52.62 | +1.04 | 5:07:46 PM | 52.13 | 52.62 | 52.41 | ||
|
-
-
-
AIM Italia |
||||||||
|
2.44
-2.79
5:23:36 PM
AIM Italia |
2.44 | -2.79 | 5:23:36 PM | 2.435 | 2.52 | 2.52 | ||
|
0.81
+1.25
5:35:47 PM
AIM Italia |
0.81 | +1.25 | 5:35:47 PM | 0.808 | 0.84 | 0.808 | ||
|
9.38
+0.43
5:26:50 PM
MTA |
9.38 | +0.43 | 5:26:50 PM | 9.22 | 9.38 | 9.26 | ||
|
3.77
+17.81
5:35:54 PM
AIM Italia |
3.77 | +17.81 | 5:35:54 PM | 3.12 | 3.77 | 3.32 | ||
|
8.25
+0.24
5:35:54 PM
STAR |
8.25 | +0.24 | 5:35:54 PM | 8.24 | 8.25 | 8.25 | ||
|
16.17
+0.43
5:35:38 PM
MTA |
16.17 | +0.43 | 5:35:38 PM | 16.11 | 16.42 | 16.11 |