A-Z List

G

Name Last % Time Low High Opening    
Gabetti 0.475 -2.86 5:35:55 PM 0.459 0.489 0.489
Gambero Rosso 0.388 -3.00 5:29:17 PM 0.388 0.396 0.396
Garofalo Health Care 4.97 +0.40 5:35:14 PM 4.96 5.08 4.97
Gas Plus 1.85 -1.07 5:35:20 PM 1.805 1.99 1.99
Gefran 4.44 -0.22 5:35:20 PM 4.33 4.44 4.40
0.70    -4.76    4:18:55 PM
  
Gel
0.70 -4.76 4:18:55 PM 0.70 0.715 0.715
Generali 11.845 -3.89 5:37:44 PM 11.84 12.35 12.325
0.611    -3.78    5:35:49 PM
  
Geox
0.611 -3.78 5:35:49 PM 0.59 0.64 0.64
Gequity
Gequity 4% Cv 2016-2021
Gibus 4.92 -1.60 4:36:47 PM 4.92 5.00 5.00
Giglio Group 2.28 -2.56 5:35:01 PM 2.225 2.38 2.34
Gilead Sciences 54.07 -0.97 5:17:01 PM 54.07 55.40 54.41
Giorgio Fedon
Gismondi 1754 2.30 -2.13 10:55:52 AM 2.30 2.30 2.30
Go Internet 0.88 -5.88 5:35:12 PM 0.88 0.93 0.925
6.80    -2.02    4:36:31 PM
  
Gpi
6.80 -2.02 4:36:31 PM 6.80 6.94 6.94
Grifal 2.35 -4.08 1:25:09 PM 2.35 2.41 2.41
Gruppo Green Power 4.58 -0.22 10:54:15 AM 4.58 4.58 4.58
Guala Closures 6.25 -1.11 5:35:42 PM 6.25 6.35 6.34
15 Minutes Delayed Data

Italian Stock search list: letter G


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.