A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.55
-1.79
12:31:00 PM
Euronext Growth Milan |
0.55 | -1.79 | 12:31:00 PM | 0.54 | 0.56 | 0.55 | ||
|
1.29
-3.01
1:50:05 PM
Euronext Growth Milan |
1.29 | -3.01 | 1:50:05 PM | 1.29 | 1.29 | 1.29 | ||
|
0.52
+1.96
5:35:12 PM
Euronext Milan |
0.52 | +1.96 | 5:35:12 PM | 0.506 | 0.528 | 0.51 | ||
|
0.37
+1.09
9:51:10 AM
Euronext Growth Milan |
0.37 | +1.09 | 9:51:10 AM | 0.358 | 0.37 | 0.358 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.22
+0.39
5:35:08 PM
Euronext STAR Milan |
5.22 | +0.39 | 5:35:08 PM | 5.18 | 5.26 | 5.20 | ||
|
2.56
-0.77
5:35:44 PM
Euronext Milan |
2.56 | -0.77 | 5:35:44 PM | 2.55 | 2.62 | 2.59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8.40
-1.18
3:00:03 PM
Euronext STAR Milan |
8.40 | -1.18 | 3:00:03 PM | 8.34 | 8.58 | 8.38 | ||
|
1.40
+2.19
12:46:06 PM
Euronext Growth Milan |
1.40 | +2.19 | 12:46:06 PM | 1.40 | 1.40 | 1.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
41.09
+0.13
10:29:59 AM
Global Equity Market |
41.09 | +0.13 | 10:29:59 AM | 41.09 | 41.09 | 41.09 | ||
|
11.10
+0.91
5:35:20 PM
Euronext STAR Milan |
11.10 | +0.91 | 5:35:20 PM | 11.05 | 11.10 | 11.05 | ||
|
23.81
+0.98
5:35:00 PM
Euronext Milan |
23.81 | +0.98 | 5:35:00 PM | 23.47 | 23.81 | 23.48 | ||
|
2.60
+1.96
3:32:19 PM
Euronext Growth Milan |
2.60 | +1.96 | 3:32:19 PM | 2.58 | 2.60 | 2.59 | ||
|
0.592
-1.00
5:35:25 PM
Euronext Milan |
0.592 | -1.00 | 5:35:25 PM | 0.59 | 0.598 | 0.598 | ||
|
8.80
+0.00
5:35:03 PM
Euronext Growth Milan |
8.80 | +0.00 | 5:35:03 PM | 8.68 | 8.80 | 8.80 | ||
|
0.712
-7.53
5:35:03 PM
Euronext Milan |
0.712 | -7.53 | 5:35:03 PM | 0.684 | 0.76 | 0.76 |