A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.703
+3.53
5:35:33 PM
MTA |
0.703 | +3.53 | 5:35:33 PM | 0.659 | 0.703 | 0.679 | ||
|
0.54
-2.70
5:26:37 PM
AIM Italia |
0.54 | -2.70 | 5:26:37 PM | 0.535 | 0.575 | 0.555 | ||
|
5.10
+0.79
5:35:15 PM
STAR |
5.10 | +0.79 | 5:35:15 PM | 5.06 | 5.10 | 5.08 | ||
|
1.885
+0.27
5:29:19 PM
MTA |
1.885 | +0.27 | 5:29:19 PM | 1.865 | 1.895 | 1.865 | ||
|
7.70
+0.00
5:35:52 PM
STAR |
7.70 | +0.00 | 5:35:52 PM | 7.62 | 7.74 | 7.62 | ||
|
1.13
+0.00
5:20:00 PM
AIM Italia |
1.13 | +0.00 | 5:20:00 PM | 1.10 | 1.13 | 1.13 | ||
|
17.37
+0.87
5:40:12 PM
MTA |
17.37 | +0.87 | 5:40:12 PM | 17.27 | 17.47 | 17.315 | ||
|
0.897
+1.13
5:36:11 PM
MTA |
0.897 | +1.13 | 5:36:11 PM | 0.879 | 0.902 | 0.895 | ||
|
0.0306
-2.55
5:27:00 PM
MTA |
0.0306 | -2.55 | 5:27:00 PM | 0.0302 | 0.0316 | 0.031 | ||
|
11.80
-2.48
5:35:33 PM
AIM Italia |
11.80 | -2.48 | 5:35:33 PM | 11.50 | 12.30 | 12.20 | ||
|
2.215
-1.77
5:35:05 PM
STAR |
2.215 | -1.77 | 5:35:05 PM | 2.21 | 2.26 | 2.26 | ||
|
55.17
+0.47
2:26:10 PM
Global Equity Market |
55.17 | +0.47 | 2:26:10 PM | 54.82 | 55.17 | 54.98 | ||
|
6.00
-4.00
5:35:43 PM
AIM Italia |
6.00 | -4.00 | 5:35:43 PM | 6.00 | 6.05 | 6.05 | ||
|
2.74
+1.48
4:59:20 PM
AIM Italia |
2.74 | +1.48 | 4:59:20 PM | 2.70 | 2.74 | 2.70 | ||
|
0.908
+1.11
5:12:16 PM
AIM Italia |
0.908 | +1.11 | 5:12:16 PM | 0.876 | 0.92 | 0.888 | ||
|
10.90
+3.32
5:35:18 PM
MTA |
10.90 | +3.32 | 5:35:18 PM | 10.35 | 11.20 | 10.60 | ||
|
4.00
+1.01
5:08:01 PM
AIM Italia |
4.00 | +1.01 | 5:08:01 PM | 3.95 | 4.01 | 4.00 | ||
|
4.35
+0.00
5:35:23 PM
AIM Italia |
4.35 | +0.00 | 5:35:23 PM | 4.35 | 4.38 | 4.36 | ||
|
8.36
+0.00
5:35:17 PM
STAR |
8.36 | +0.00 | 5:35:17 PM | 8.31 | 8.36 | 8.31 | ||
|
13.68
-0.51
5:36:27 PM
MTA |
13.68 | -0.51 | 5:36:27 PM | 13.19 | 13.80 | 13.80 |