A-Z List
G
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.468
-8.24
4:01:27 PM
Euronext Growth Milan |
0.468 | -8.24 | 4:01:27 PM | 0.45 | 0.545 | 0.525 | ||
|
0.361
-2.70
11:57:20 AM
Euronext Milan |
0.361 | -2.70 | 11:57:20 AM | 0.359 | 0.365 | 0.359 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
12.998
+2.19
4:00:43 PM
Global Equity Market |
12.998 | +2.19 | 4:00:43 PM | 12.998 | 12.998 | 12.998 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.266
+3.10
2:45:28 PM
Euronext Growth Milan |
0.266 | +3.10 | 2:45:28 PM | 0.26 | 0.266 | 0.26 | ||
|
22.60
-0.44
4:59:07 PM
Global Equity Market |
22.60 | -0.44 | 4:59:07 PM | 22.60 | 22.86 | 22.86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.34
+0.00
4:51:15 PM
Euronext STAR Milan |
5.34 | +0.00 | 4:51:15 PM | 5.30 | 5.36 | 5.30 | ||
|
168.35
+0.00
3:37:17 PM
Global Equity Market |
168.35 | +0.00 | 3:37:17 PM | 168.35 | 168.35 | 168.35 | ||
|
6.87
-0.87
5:17:40 PM
Euronext Milan |
6.87 | -0.87 | 5:17:40 PM | 6.81 | 6.91 | 6.84 | ||
|
298.50
+0.34
4:56:45 PM
Global Equity Market |
298.50 | +0.34 | 4:56:45 PM | 298.50 | 301.30 | 301.30 | ||
|
74.20
+0.03
4:26:39 PM
Global Equity Market |
74.20 | +0.03 | 4:26:39 PM | 74.20 | 74.20 | 74.20 | ||
|
693.60
-6.07
5:05:21 PM
Global Equity Market |
693.60 | -6.07 | 5:05:21 PM | 670.00 | 733.20 | 733.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11.05
+0.45
4:09:50 PM
Euronext STAR Milan |
11.05 | +0.45 | 4:09:50 PM | 10.90 | 11.05 | 11.05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
26.315
-0.83
3:33:08 PM
Global Equity Market |
26.315 | -0.83 | 3:33:08 PM | 26.315 | 26.315 | 26.315 |