A-Z List

G

Name Last % Time Low High Opening    
G Rent
AIM Italia
3.08 -0.64 1:34:19 PM 3.08 3.12 3.11
Gabetti
MTA
1.77 -4.43 5:35:54 PM 1.754 1.966 1.852
Gambero Rosso
AIM Italia
0.51 -1.92 10:19:38 AM 0.51 0.51 0.51
Garofalo Health Care
STAR
5.46 -3.19 5:35:32 PM 5.46 5.68 5.60
Gas Plus
MTA
Gefran
STAR
9.44 +0.64 5:35:59 PM 9.18 9.44 9.38
Gel
AIM Italia
1.08 +0.00 2:59:11 PM 1.06 1.09 1.09
Generali
MTA
16.85 +0.21 5:35:49 PM 16.665 16.89 16.75
Geox
MTA
1.162 +9.62 5:41:14 PM 1.044 1.178 1.064
Gequity
MTA
0.043 +1.42 4:45:16 PM 0.042 0.0436 0.042
Gibus
AIM Italia
14.20 +0.00 5:35:26 PM 14.00 14.30 14.10
Giglio Group
STAR
1.98 -1.25 5:27:12 PM 1.98 2.005 2.005
Giglio.Com
AIM Italia
4.645 -1.17 5:25:05 PM 4.63 4.75 4.75
Gilead Sciences
Global Equity Market
57.36 -2.66 4:07:20 PM 57.36 58.36 58.36
Giorgio Fedon
AIM Italia
9.00 +3.45 5:35:56 PM 8.70 9.00 8.70
Gismondi 1754
AIM Italia
3.08 +3.36 5:21:53 PM 3.02 3.10 3.06
Go Internet
AIM Italia
0.872 +2.35 5:35:37 PM 0.85 0.872 0.852
Gpi
MTA
12.90 +1.98 5:35:59 PM 12.50 12.95 12.60
Grifal
AIM Italia
3.61 -0.55 5:29:58 PM 3.52 3.62 3.58
Growens
AIM Italia
4.40 +0.23 5:35:13 PM 4.30 4.40 4.39

Italian Stock search list: letter G


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.