A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.02
-1.57
5:18:48 PM
AIM Italia |
5.02 | -1.57 | 5:18:48 PM | 4.92 | 5.16 | 5.04 | ||
|
52.80
-2.22
5:35:44 PM
STAR |
52.80 | -2.22 | 5:35:44 PM | 51.80 | 53.80 | 53.80 | ||
|
38.795
+0.58
4:08:39 PM
Global Equity Market |
38.795 | +0.58 | 4:08:39 PM | 38.31 | 38.84 | 38.31 | ||
|
14.46
-3.08
5:35:48 PM
MTA |
14.46 | -3.08 | 5:35:48 PM | 14.46 | 15.00 | 14.92 | ||
|
3.24
-0.31
5:35:17 PM
MTA |
3.24 | -0.31 | 5:35:17 PM | 3.17 | 3.29 | 3.276 | ||
|
0.248
-1.19
5:35:47 PM
MTA |
0.248 | -1.19 | 5:35:47 PM | 0.241 | 0.253 | 0.249 | ||
|
1.03
-0.96
5:35:07 PM
MTA |
1.03 | -0.96 | 5:35:07 PM | 1.02 | 1.045 | 1.045 | ||
|
7.70
-1.79
5:35:10 PM
STAR |
7.70 | -1.79 | 5:35:10 PM | 7.60 | 7.82 | 7.82 | ||
|
2.19
+1.39
5:35:52 PM
MTA |
2.19 | +1.39 | 5:35:52 PM | 2.16 | 2.19 | 2.16 | ||
|
5.098
-0.51
5:35:42 PM
MTA |
5.098 | -0.51 | 5:35:42 PM | 5.08 | 5.146 | 5.098 | ||
|
9.48
+2.60
2:43:39 PM
MTA |
9.48 | +2.60 | 2:43:39 PM | 9.22 | 9.48 | 9.22 | ||
|
6.40
+0.00
3:27:12 PM
AIM Italia |
6.40 | +0.00 | 3:27:12 PM | 6.40 | 6.40 | 6.40 | ||
|
2.19
+1.86
5:29:45 PM
MTA |
2.19 | +1.86 | 5:29:45 PM | 2.12 | 2.25 | 2.14 | ||
|
6.40
+1.27
5:13:07 PM
STAR |
6.40 | +1.27 | 5:13:07 PM | 6.30 | 6.66 | 6.40 | ||
|
0.535
-7.76
5:15:48 PM
AIM Italia |
0.535 | -7.76 | 5:15:48 PM | 0.53 | 0.58 | 0.58 | ||
|
4.30
-0.92
4:34:32 PM
AIM Italia |
4.30 | -0.92 | 4:34:32 PM | 4.30 | 4.32 | 4.32 | ||
|
42.00
+5.53
5:35:32 PM
AIM Italia |
42.00 | +5.53 | 5:35:32 PM | 39.80 | 43.00 | 39.80 | ||
|
11.17
-0.18
5:35:51 PM
MTA |
11.17 | -0.18 | 5:35:51 PM | 11.085 | 11.23 | 11.12 | ||
|
4.64
+1.75
3:28:57 PM
AIM Italia |
4.64 | +1.75 | 3:28:57 PM | 4.62 | 4.64 | 4.62 | ||
|
-
-
-
AIM Italia |