A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.945
-1.36
4:09:34 PM
STAR |
0.945 | -1.36 | 4:09:34 PM | 0.922 | 0.957 | 0.934 | ||
|
4.47
-0.67
5:35:35 PM
AIM Italia |
4.47 | -0.67 | 5:35:35 PM | 4.43 | 4.48 | 4.48 | ||
|
37.60
-0.79
5:35:39 PM
STAR |
37.60 | -0.79 | 5:35:39 PM | 37.00 | 37.90 | 37.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.814
-0.64
5:35:30 PM
MTA |
2.814 | -0.64 | 5:35:30 PM | 2.796 | 2.854 | 2.836 | ||
|
0.1755
+0.00
4:34:42 PM
MTA |
0.1755 | +0.00 | 4:34:42 PM | 0.173 | 0.1765 | 0.1755 | ||
|
1.13
+0.00
5:20:24 PM
MTA |
1.13 | +0.00 | 5:20:24 PM | 1.125 | 1.155 | 1.155 | ||
|
5.60
+0.90
5:35:13 PM
STAR |
5.60 | +0.90 | 5:35:13 PM | 5.51 | 5.60 | 5.60 | ||
|
1.48
-1.00
2:02:21 PM
MTA |
1.48 | -1.00 | 2:02:21 PM | 1.48 | 1.485 | 1.485 | ||
|
4.43
+2.12
5:35:10 PM
MTA |
4.43 | +2.12 | 5:35:10 PM | 4.305 | 4.438 | 4.329 | ||
|
11.20
+14.05
5:37:41 PM
MTA |
11.20 | +14.05 | 5:37:41 PM | 9.86 | 11.20 | 9.86 | ||
|
4.39
-0.23
5:35:14 PM
AIM Italia |
4.39 | -0.23 | 5:35:14 PM | 4.37 | 4.48 | 4.46 | ||
|
-
-
-
MTA |
||||||||
|
7.40
-2.63
5:27:46 PM
STAR |
7.40 | -2.63 | 5:27:46 PM | 7.36 | 7.56 | 7.50 | ||
|
0.39
+1.04
5:35:46 PM
AIM Italia |
0.39 | +1.04 | 5:35:46 PM | 0.386 | 0.418 | 0.386 | ||
|
1.84
+0.00
3:38:14 PM
AIM Italia |
1.84 | +0.00 | 3:38:14 PM | 1.84 | 1.92 | 1.86 | ||
|
14.15
+5.60
5:28:21 PM
AIM Italia |
14.15 | +5.60 | 5:28:21 PM | 13.40 | 14.35 | 13.55 | ||
|
8.38
+0.34
5:35:45 PM
MTA |
8.38 | +0.34 | 5:35:45 PM | 8.264 | 8.40 | 8.334 | ||
|
-
-
-
AIM Italia |
||||||||
|
14.06
+1.01
5:35:46 PM
STAR |
14.06 | +1.01 | 5:35:46 PM | 13.74 | 14.22 | 13.92 |