A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.83
+0.00
5:35:14 PM
STAR |
1.83 | +0.00 | 5:35:14 PM | 1.83 | 1.84 | 1.83 | ||
|
4.94
-0.20
10:50:02 AM
AIM Italia |
4.94 | -0.20 | 10:50:02 AM | 4.94 | 4.94 | 4.94 | ||
|
36.70
-1.61
5:35:38 PM
STAR |
36.70 | -1.61 | 5:35:38 PM | 36.70 | 37.70 | 37.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15.60
+1.04
5:35:25 PM
MTA |
15.60 | +1.04 | 5:35:25 PM | 15.42 | 15.60 | 15.46 | ||
|
3.50
+0.40
5:35:24 PM
MTA |
3.50 | +0.40 | 5:35:24 PM | 3.472 | 3.534 | 3.482 | ||
|
0.272
-1.09
5:28:37 PM
MTA |
0.272 | -1.09 | 5:28:37 PM | 0.27 | 0.278 | 0.276 | ||
|
1.08
+0.93
4:42:10 PM
MTA |
1.08 | +0.93 | 4:42:10 PM | 1.065 | 1.08 | 1.065 | ||
|
7.50
+5.34
5:35:48 PM
STAR |
7.50 | +5.34 | 5:35:48 PM | 7.12 | 7.56 | 7.40 | ||
|
1.955
+2.36
5:35:59 PM
MTA |
1.955 | +2.36 | 5:35:59 PM | 1.89 | 1.96 | 1.91 | ||
|
5.01
+1.87
5:35:39 PM
MTA |
5.01 | +1.87 | 5:35:39 PM | 4.932 | 5.028 | 4.935 | ||
|
11.15
-0.89
5:23:11 PM
MTA |
11.15 | -0.89 | 5:23:11 PM | 11.10 | 11.30 | 11.30 | ||
|
5.14
+1.18
4:36:29 PM
AIM Italia |
5.14 | +1.18 | 4:36:29 PM | 5.14 | 5.20 | 5.20 | ||
|
1.895
+1.88
4:52:52 PM
MTA |
1.895 | +1.88 | 4:52:52 PM | 1.865 | 1.895 | 1.88 | ||
|
7.30
+0.27
5:35:47 PM
STAR |
7.30 | +0.27 | 5:35:47 PM | 7.12 | 7.30 | 7.12 | ||
|
-
-
-
AIM Italia |
||||||||
|
2.22
+1.83
10:55:43 AM
AIM Italia |
2.22 | +1.83 | 10:55:43 AM | 2.22 | 2.22 | 2.22 | ||
|
36.70
+19.54
5:35:37 PM
AIM Italia |
36.70 | +19.54 | 5:35:37 PM | 30.90 | 36.70 | 30.90 | ||
|
10.775
+1.13
5:40:20 PM
MTA |
10.775 | +1.13 | 5:40:20 PM | 10.625 | 10.78 | 10.68 | ||
|
-
-
-
AIM Italia |