A-Z List

P

Name Last % Time Low High Opening    
Panariagroup Industrie Ceramiche
STAR
0.945 -1.36 4:09:34 PM 0.922 0.957 0.934
Pattern
AIM Italia
4.47 -0.67 5:35:35 PM 4.43 4.48 4.48
Pharmanutra
STAR
37.60 -0.79 5:35:39 PM 37.00 37.90 37.80
Philips
Global Equity Market
Piaggio & C
MTA
2.814 -0.64 5:35:30 PM 2.796 2.854 2.836
Pierrel
MTA
0.1755 +0.00 4:34:42 PM 0.173 0.1765 0.1755
Pininfarina
MTA
1.13 +0.00 5:20:24 PM 1.125 1.155 1.155
Piovan
STAR
5.60 +0.90 5:35:13 PM 5.51 5.60 5.60
Piquadro
MTA
1.48 -1.00 2:02:21 PM 1.48 1.485 1.485
Pirelli & C
MTA
4.43 +2.12 5:35:10 PM 4.305 4.438 4.329
Piteco
MTA
11.20 +14.05 5:37:41 PM 9.86 11.20 9.86
Planetel
AIM Italia
4.39 -0.23 5:35:14 PM 4.37 4.48 4.46
Plc
MTA
Poligrafica S Faustino
STAR
7.40 -2.63 5:27:46 PM 7.36 7.56 7.50
Poligrafici Printing
AIM Italia
0.39 +1.04 5:35:46 PM 0.386 0.418 0.386
Portale Sardegna
AIM Italia
1.84 +0.00 3:38:14 PM 1.84 1.92 1.86
Portobello
AIM Italia
14.15 +5.60 5:28:21 PM 13.40 14.35 13.55
Poste Italiane
MTA
8.38 +0.34 5:35:45 PM 8.264 8.40 8.334
Powersoft
AIM Italia
Prima Industrie
STAR
14.06 +1.01 5:35:46 PM 13.74 14.22 13.92

Italian Stock search list: letter P


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.