A-Z List

P

Name Last % Time Low High Opening    
Panariagroup Industrie Ceramiche 0.869 +0.12 5:35:59 PM 0.832 0.869 0.866
Pattern 3.68 -1.60 5:28:43 PM 3.68 3.75 3.75
Peugeot 14.385 +0.38 5:01:29 PM 14.105 14.385 14.105
Pharmanutra 23.60 +1.72 4:30:26 PM 23.20 24.00 23.20
Philips
Piaggio & C 2.486 +1.22 5:35:38 PM 2.412 2.498 2.422
Pierrel 0.15 -1.96 5:35:15 PM 0.1485 0.153 0.153
Pininfarina 1.175 +1.73 10:57:20 AM 1.14 1.175 1.14
Piovan 4.38 -1.46 5:36:04 PM 4.38 4.69 4.505
Piquadro 1.41 +2.17 4:53:58 PM 1.41 1.41 1.41
Pirelli & C 3.396 -3.47 5:35:25 PM 3.383 3.527 3.507
Piteco 6.58 -0.30 5:28:51 PM 6.58 6.78 6.68
1.37    +0.00    5:14:15 PM
  
Plc
1.37 +0.00 5:14:15 PM 1.37 1.37 1.37
Poligrafica S Faustino 5.56 -2.11 9:00:16 AM 5.56 5.56 5.56
Poligrafici Printing
Portale Sardegna
Portobello 12.65 +6.30 5:29:52 PM 11.30 13.05 11.45
Poste Italiane 7.886 +0.79 5:37:28 PM 7.704 7.918 7.81
Powersoft 3.48 -4.92 5:35:07 PM 3.48 3.58 3.56
Prima Industrie 13.36 -1.04 5:35:58 PM 13.04 13.42 13.42
15 Minutes Delayed Data

Italian Stock search list: letter P


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.