A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.60
-0.36
5:29:04 PM
Euronext Growth Milan |
5.60 | -0.36 | 5:29:04 PM | 5.52 | 5.74 | 5.74 | ||
|
67.00
-1.47
5:35:47 PM
Euronext STAR Milan |
67.00 | -1.47 | 5:35:47 PM | 66.80 | 68.80 | 68.80 | ||
|
41.145
+0.77
5:14:01 PM
Global Equity Market |
41.145 | +0.77 | 5:14:01 PM | 40.41 | 41.365 | 40.98 | ||
|
14.14
+1.44
5:35:51 PM
Euronext Milan |
14.14 | +1.44 | 5:35:51 PM | 14.00 | 14.20 | 14.14 | ||
|
3.144
-0.06
5:35:32 PM
Euronext Milan |
3.144 | -0.06 | 5:35:32 PM | 3.112 | 3.186 | 3.174 | ||
|
0.219
-0.90
4:58:56 PM
Euronext Milan |
0.219 | -0.90 | 4:58:56 PM | 0.218 | 0.223 | 0.223 | ||
|
1.00
-0.50
5:35:21 PM
Euronext Milan |
1.00 | -0.50 | 5:35:21 PM | 0.99 | 1.01 | 0.994 | ||
|
8.96
-1.10
5:35:05 PM
Euronext STAR Milan |
8.96 | -1.10 | 5:35:05 PM | 8.90 | 9.14 | 9.12 | ||
|
1.90
+0.26
5:35:03 PM
Euronext Milan |
1.90 | +0.26 | 5:35:03 PM | 1.87 | 1.90 | 1.895 | ||
|
5.06
-0.16
5:35:36 PM
Euronext Milan |
5.06 | -0.16 | 5:35:36 PM | 5.06 | 5.144 | 5.094 | ||
|
11.65
+0.43
5:35:49 PM
Euronext Milan |
11.65 | +0.43 | 5:35:49 PM | 11.55 | 11.65 | 11.60 | ||
|
8.80
-2.22
4:43:48 PM
Euronext Growth Milan |
8.80 | -2.22 | 4:43:48 PM | 8.80 | 9.00 | 9.00 | ||
|
2.35
+0.00
5:35:31 PM
Euronext Milan |
2.35 | +0.00 | 5:35:31 PM | 2.32 | 2.35 | 2.32 | ||
|
7.20
+1.41
12:36:46 PM
Euronext STAR Milan |
7.20 | +1.41 | 12:36:46 PM | 7.20 | 7.20 | 7.20 | ||
|
0.48
+0.00
10:09:57 AM
Euronext Growth Milan |
0.48 | +0.00 | 10:09:57 AM | 0.48 | 0.48 | 0.48 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43.00
-0.92
4:17:49 PM
Euronext Growth Milan |
43.00 | -0.92 | 4:17:49 PM | 42.60 | 43.40 | 42.80 | ||
|
12.485
-0.20
5:35:39 PM
Euronext Milan |
12.485 | -0.20 | 5:35:39 PM | 12.47 | 12.57 | 12.545 | ||
|
5.50
-0.90
5:35:59 PM
Euronext Growth Milan |
5.50 | -0.90 | 5:35:59 PM | 5.30 | 5.50 | 5.50 | ||
|
-
-
-
Euronext Growth Milan |