A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.095
-0.45
3:35:12 PM
Euronext Growth Milan |
1.095 | -0.45 | 3:35:12 PM | 1.095 | 1.145 | 1.125 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
49.00
-1.01
5:35:01 PM
Euronext STAR Milan |
49.00 | -1.01 | 5:35:01 PM | 48.60 | 49.95 | 49.20 | ||
|
18.988
+0.85
3:47:07 PM
Global Equity Market |
18.988 | +0.85 | 3:47:07 PM | 18.988 | 19.34 | 18.996 | ||
|
16.55
+2.48
5:35:19 PM
Euronext Milan |
16.55 | +2.48 | 5:35:19 PM | 16.25 | 16.90 | 16.75 | ||
|
3.026
+0.00
5:36:50 PM
Euronext Milan |
3.026 | +0.00 | 5:36:50 PM | 3.026 | 3.092 | 3.048 | ||
|
1.63
+2.19
5:35:22 PM
Euronext Milan |
1.63 | +2.19 | 5:35:22 PM | 1.61 | 1.635 | 1.615 | ||
|
0.82
+0.00
5:35:04 PM
Euronext Milan |
0.82 | +0.00 | 5:35:04 PM | 0.802 | 0.82 | 0.81 | ||
|
8.98
+2.98
5:35:05 PM
Euronext STAR Milan |
8.98 | +2.98 | 5:35:05 PM | 8.46 | 8.98 | 8.76 | ||
|
2.29
+0.00
5:13:38 PM
Euronext Milan |
2.29 | +0.00 | 5:13:38 PM | 2.29 | 2.29 | 2.29 | ||
|
4.561
-0.02
5:35:01 PM
Euronext Milan |
4.561 | -0.02 | 5:35:01 PM | 4.528 | 4.625 | 4.60 | ||
|
5.50
+0.00
5:09:42 PM
Euronext Growth Milan |
5.50 | +0.00 | 5:09:42 PM | 5.50 | 5.50 | 5.50 | ||
|
1.48
+1.02
4:36:57 PM
Euronext Milan |
1.48 | +1.02 | 4:36:57 PM | 1.455 | 1.48 | 1.46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.00
+0.40
2:58:00 PM
Euronext Growth Milan |
5.00 | +0.40 | 2:58:00 PM | 5.00 | 5.10 | 5.10 | ||
|
10.25
+2.50
5:35:09 PM
Euronext Growth Milan |
10.25 | +2.50 | 5:35:09 PM | 9.98 | 10.40 | 9.98 | ||
|
9.968
+0.89
5:35:13 PM
Euronext Milan |
9.968 | +0.89 | 5:35:13 PM | 9.888 | 10.015 | 9.938 | ||
|
8.50
-1.73
2:53:50 PM
Euronext Growth Milan |
8.50 | -1.73 | 2:53:50 PM | 8.50 | 8.60 | 8.60 | ||
|
1.05
-0.94
5:35:21 PM
Euronext Growth Milan |
1.05 | -0.94 | 5:35:21 PM | 1.05 | 1.10 | 1.085 | ||
|
-
-
-
Euronext Growth Milan |