On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

P

Name Last % Time Low High Opening    
Panariagroup Industrie Ceramiche 1.77 -2.75 5:35:09 PM 1.766 1.804 1.80
Pattern 3.945 -1.37 5:35:22 PM 3.90 4.045 4.045
Peugeot 21.13 -1.72 4:03:04 PM 20.98 21.48 21.48
Pharmanutra 21.60 -0.92 5:35:07 PM 21.40 21.70 21.50
Philips 42.665 +0.26 4:17:51 PM 42.665 42.665 42.665
Piaggio & C 2.782 -1.21 5:35:49 PM 2.768 2.832 2.832
Pierrel 0.17 -2.02 5:35:13 PM 0.1675 0.172 0.172
Pininfarina 1.65 +1.48 5:35:19 PM 1.612 1.672 1.62
Piovan 5.99 -0.50 5:35:24 PM 5.97 6.10 5.97
Piquadro 2.38 +3.03 5:35:04 PM 2.30 2.41 2.30
Pirelli & C 5.10 -0.82 5:35:22 PM 5.08 5.192 5.168
Piteco 6.65 +0.76 5:24:15 PM 6.55 6.70 6.60
Piteco 4,50% Cv 2015-2020
1.49    +0.34    5:24:21 PM
  
Plc
1.49 +0.34 5:24:21 PM 1.48 1.49 1.49
Poligrafica S Faustino 7.45 +0.00 5:35:01 PM 7.30 7.45 7.30
Poligrafici Editoriale 0.1848 +1.43 5:35:44 PM 0.178 0.1848 0.1836
Poligrafici Printing 0.585 -0.85 11:26:02 AM 0.585 0.585 0.585
Portale Sardegna 2.72 +2.26 5:35:12 PM 2.56 2.72 2.62
Portobello 9.28 +1.75 4:05:57 PM 9.10 9.28 9.10
Poste Italiane 10.185 -1.26 5:37:32 PM 10.145 10.35 10.295
15 Minutes Delayed Data

Italian Stock search list: letter P


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.