A-Z List

P

Name Last % Time Low High Opening    
Pattern
AIM Italia
5.02 -1.57 5:18:48 PM 4.92 5.16 5.04
Pharmanutra
STAR
52.80 -2.22 5:35:44 PM 51.80 53.80 53.80
Philips
Global Equity Market
38.795 +0.58 4:08:39 PM 38.31 38.84 38.31
Philogen
MTA
14.46 -3.08 5:35:48 PM 14.46 15.00 14.92
Piaggio & C
MTA
3.24 -0.31 5:35:17 PM 3.17 3.29 3.276
Pierrel
MTA
0.248 -1.19 5:35:47 PM 0.241 0.253 0.249
Pininfarina
MTA
1.03 -0.96 5:35:07 PM 1.02 1.045 1.045
Piovan
STAR
7.70 -1.79 5:35:10 PM 7.60 7.82 7.82
Piquadro
MTA
2.19 +1.39 5:35:52 PM 2.16 2.19 2.16
Pirelli & C
MTA
5.098 -0.51 5:35:42 PM 5.08 5.146 5.098
Piteco
MTA
9.48 +2.60 2:43:39 PM 9.22 9.48 9.22
Planetel
AIM Italia
6.40 +0.00 3:27:12 PM 6.40 6.40 6.40
Plc
MTA
2.19 +1.86 5:29:45 PM 2.12 2.25 2.14
Poligrafica S Faustino
STAR
6.40 +1.27 5:13:07 PM 6.30 6.66 6.40
Poligrafici Printing
AIM Italia
0.535 -7.76 5:15:48 PM 0.53 0.58 0.58
Portale Sardegna
AIM Italia
4.30 -0.92 4:34:32 PM 4.30 4.32 4.32
Portobello
AIM Italia
42.00 +5.53 5:35:32 PM 39.80 43.00 39.80
Poste Italiane
MTA
11.17 -0.18 5:35:51 PM 11.085 11.23 11.12
Powersoft
AIM Italia
4.64 +1.75 3:28:57 PM 4.62 4.64 4.62
Premia Finance
AIM Italia

Italian Stock search list: letter P


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.