A-Z List

P

Name Last % Time Low High Opening    
Panariagroup Industrie Ceramiche
STAR
1.83 +0.00 5:35:14 PM 1.83 1.84 1.83
Pattern
AIM Italia
4.94 -0.20 10:50:02 AM 4.94 4.94 4.94
Pharmanutra
STAR
36.70 -1.61 5:35:38 PM 36.70 37.70 37.70
Philips
Global Equity Market
Philogen
MTA
15.60 +1.04 5:35:25 PM 15.42 15.60 15.46
Piaggio & C
MTA
3.50 +0.40 5:35:24 PM 3.472 3.534 3.482
Pierrel
MTA
0.272 -1.09 5:28:37 PM 0.27 0.278 0.276
Pininfarina
MTA
1.08 +0.93 4:42:10 PM 1.065 1.08 1.065
Piovan
STAR
7.50 +5.34 5:35:48 PM 7.12 7.56 7.40
Piquadro
MTA
1.955 +2.36 5:35:59 PM 1.89 1.96 1.91
Pirelli & C
MTA
5.01 +1.87 5:35:39 PM 4.932 5.028 4.935
Piteco
MTA
11.15 -0.89 5:23:11 PM 11.10 11.30 11.30
Planetel
AIM Italia
5.14 +1.18 4:36:29 PM 5.14 5.20 5.20
Plc
MTA
1.895 +1.88 4:52:52 PM 1.865 1.895 1.88
Poligrafica S Faustino
STAR
7.30 +0.27 5:35:47 PM 7.12 7.30 7.12
Poligrafici Printing
AIM Italia
Portale Sardegna
AIM Italia
2.22 +1.83 10:55:43 AM 2.22 2.22 2.22
Portobello
AIM Italia
36.70 +19.54 5:35:37 PM 30.90 36.70 30.90
Poste Italiane
MTA
10.775 +1.13 5:40:20 PM 10.625 10.78 10.68
Powersoft
AIM Italia

Italian Stock search list: letter P


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.