A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
59.90
-1.64
5:35:34 PM
Euronext STAR Milan |
59.90 | -1.64 | 5:35:34 PM | 59.70 | 60.90 | 60.30 | ||
|
23.82
+0.46
5:20:04 PM
Global Equity Market |
23.82 | +0.46 | 5:20:04 PM | 23.815 | 24.05 | 23.895 | ||
|
14.18
+0.71
4:54:05 PM
Euronext Milan |
14.18 | +0.71 | 4:54:05 PM | 14.02 | 14.26 | 14.22 | ||
|
2.38
-1.24
5:35:14 PM
Euronext Milan |
2.38 | -1.24 | 5:35:14 PM | 2.374 | 2.43 | 2.412 | ||
|
0.1952
-0.91
3:44:33 PM
Euronext Milan |
0.1952 | -0.91 | 3:44:33 PM | 0.1942 | 0.1978 | 0.1968 | ||
|
0.862
+3.86
5:35:24 PM
Euronext Milan |
0.862 | +3.86 | 5:35:24 PM | 0.836 | 0.862 | 0.836 | ||
|
9.64
+0.10
5:35:38 PM
Euronext STAR Milan |
9.64 | +0.10 | 5:35:38 PM | 9.42 | 9.64 | 9.63 | ||
|
2.03
+1.50
3:02:58 PM
Euronext Milan |
2.03 | +1.50 | 3:02:58 PM | 1.98 | 2.03 | 1.98 | ||
|
4.575
-2.39
5:35:23 PM
Euronext Milan |
4.575 | -2.39 | 5:35:23 PM | 4.538 | 4.716 | 4.716 | ||
|
9.20
+0.00
4:15:21 PM
Euronext Milan |
9.20 | +0.00 | 4:15:21 PM | 9.18 | 9.20 | 9.18 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.10
+0.00
5:23:27 PM
Euronext Milan |
2.10 | +0.00 | 5:23:27 PM | 2.08 | 2.16 | 2.14 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.70
-5.24
5:12:03 PM
Euronext Growth Milan |
4.70 | -5.24 | 5:12:03 PM | 4.70 | 5.10 | 4.98 | ||
|
32.20
+1.26
5:28:33 PM
Euronext Growth Milan |
32.20 | +1.26 | 5:28:33 PM | 32.20 | 32.60 | 32.60 | ||
|
9.566
-0.60
5:35:01 PM
Euronext Milan |
9.566 | -0.60 | 5:35:01 PM | 9.53 | 9.652 | 9.634 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.42
-1.41
5:35:23 PM
Euronext STAR Milan |
15.42 | -1.41 | 5:35:23 PM | 15.42 | 15.96 | 15.70 |