A-Z List
P
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.14
-4.80
1:46:10 PM
Euronext Growth Milan |
7.14 | -4.80 | 1:46:10 PM | 7.14 | 7.64 | 7.64 | ||
|
57.00
+0.53
3:44:11 PM
Euronext STAR Milan |
57.00 | +0.53 | 3:44:11 PM | 56.00 | 57.40 | 56.40 | ||
|
15.29
+2.67
3:05:05 PM
Global Equity Market |
15.29 | +2.67 | 3:05:05 PM | 15.29 | 15.312 | |||
|
15.46
+0.91
2:52:59 PM
Euronext Milan |
15.46 | +0.91 | 2:52:59 PM | 15.42 | 15.60 | 15.60 | ||
|
3.896
+2.31
3:45:52 PM
Euronext Milan |
3.896 | +2.31 | 3:45:52 PM | 3.818 | 3.90 | 3.844 | ||
|
0.1798
+1.24
3:02:52 PM
Euronext Milan |
0.1798 | +1.24 | 3:02:52 PM | 0.176 | 0.1822 | 0.176 | ||
|
0.84
+2.69
2:34:15 PM
Euronext Milan |
0.84 | +2.69 | 2:34:15 PM | 0.826 | 0.846 | 0.826 | ||
|
9.66
+2.22
3:47:21 PM
Euronext STAR Milan |
9.66 | +2.22 | 3:47:21 PM | 9.46 | 9.70 | |||
|
1.79
+7.19
11:40:01 AM
Euronext Milan |
1.79 | +7.19 | 11:40:01 AM | 1.71 | 1.795 | 1.72 | ||
|
4.50
+1.03
3:46:38 PM
Euronext Milan |
4.50 | +1.03 | 3:46:38 PM | 4.473 | 4.567 | 4.50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.505
+1.69
2:14:47 PM
Euronext Milan |
1.505 | +1.69 | 2:14:47 PM | 1.45 | 1.525 | 1.45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
23.90
-4.40
3:46:44 PM
Euronext Growth Milan |
23.90 | -4.40 | 3:46:44 PM | 23.20 | 24.90 | |||
|
9.382
+3.03
3:46:45 PM
Euronext Milan |
9.382 | +3.03 | 3:46:45 PM | 9.238 | 9.418 | 9.26 | ||
|
4.92
-4.47
1:45:39 PM
Euronext Growth Milan |
4.92 | -4.47 | 1:45:39 PM | 4.92 | 5.00 | 5.00 | ||
|
1.435
+0.35
11:05:59 AM
Euronext Growth Milan |
1.435 | +0.35 | 11:05:59 AM | 1.40 | 1.44 | 1.43 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.106
+2.91
3:40:56 PM
Euronext Growth Milan |
0.106 | +2.91 | 3:40:56 PM | 0.104 | 0.107 | 0.105 |