Italian Stock search list: letter P

P

Name	Last	%	Time	Low	High	Opening
Panariagroup Industrie Ceramiche 1.77 -2.75 5:35:09 PM Panariagroup Industrie Ceramiche	1.77	-2.75	5:35:09 PM	1.766	1.804	1.80
Pattern 3.945 -1.37 5:35:22 PM Pattern	3.945	-1.37	5:35:22 PM	3.90	4.045	4.045
Peugeot 21.13 -1.72 4:03:04 PM Peugeot	21.13	-1.72	4:03:04 PM	20.98	21.48	21.48
Pharmanutra 21.60 -0.92 5:35:07 PM Pharmanutra	21.60	-0.92	5:35:07 PM	21.40	21.70	21.50
Philips 42.665 +0.26 4:17:51 PM Philips	42.665	+0.26	4:17:51 PM	42.665	42.665	42.665
Piaggio & C 2.782 -1.21 5:35:49 PM Piaggio & C	2.782	-1.21	5:35:49 PM	2.768	2.832	2.832
Pierrel 0.17 -2.02 5:35:13 PM Pierrel	0.17	-2.02	5:35:13 PM	0.1675	0.172	0.172
Pininfarina 1.65 +1.48 5:35:19 PM Pininfarina	1.65	+1.48	5:35:19 PM	1.612	1.672	1.62
Piovan 5.99 -0.50 5:35:24 PM Piovan	5.99	-0.50	5:35:24 PM	5.97	6.10	5.97
Piquadro 2.38 +3.03 5:35:04 PM Piquadro	2.38	+3.03	5:35:04 PM	2.30	2.41	2.30
Pirelli & C 5.10 -0.82 5:35:22 PM Pirelli & C	5.10	-0.82	5:35:22 PM	5.08	5.192	5.168
Piteco 6.65 +0.76 5:24:15 PM Piteco	6.65	+0.76	5:24:15 PM	6.55	6.70	6.60
Piteco 4,50% Cv 2015-2020 - - - Piteco 4,50% Cv 2015-2020
Plc 1.49 +0.34 5:24:21 PM Plc	1.49	+0.34	5:24:21 PM	1.48	1.49	1.49
Poligrafica S Faustino 7.45 +0.00 5:35:01 PM Poligrafica S Faustino	7.45	+0.00	5:35:01 PM	7.30	7.45	7.30
Poligrafici Editoriale 0.1848 +1.43 5:35:44 PM Poligrafici Editoriale	0.1848	+1.43	5:35:44 PM	0.178	0.1848	0.1836
Poligrafici Printing 0.585 -0.85 11:26:02 AM Poligrafici Printing	0.585	-0.85	11:26:02 AM	0.585	0.585	0.585
Portale Sardegna 2.72 +2.26 5:35:12 PM Portale Sardegna	2.72	+2.26	5:35:12 PM	2.56	2.72	2.62
Portobello 9.28 +1.75 4:05:57 PM Portobello	9.28	+1.75	4:05:57 PM	9.10	9.28	9.10
Poste Italiane 10.185 -1.26 5:37:32 PM Poste Italiane	10.185	-1.26	5:37:32 PM	10.145	10.35	10.295

15 Minutes Delayed Data

A-Z List

P

Italian Stock search list: letter P