A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.73
-1.84
4:47:02 PM
Euronext Growth Milan |
3.73 | -1.84 | 4:47:02 PM | 3.64 | 3.80 | 3.80 | ||
|
1.0255
-3.21
5:35:38 PM
Euronext Milan |
1.0255 | -3.21 | 5:35:38 PM | 1.021 | 1.06 | 1.0595 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.94
+2.41
5:35:31 PM
Euronext STAR Milan |
5.94 | +2.41 | 5:35:31 PM | 5.78 | 6.12 | 6.02 | ||
|
11.16
-2.28
5:41:01 PM
Euronext Milan |
11.16 | -2.28 | 5:41:01 PM | 11.10 | 11.54 | 11.40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
131.22
-1.93
5:26:07 PM
Global Equity Market |
131.22 | -1.93 | 5:26:07 PM | 129.70 | 133.20 | |||
|
69.98
-2.85
5:24:11 PM
Global Equity Market |
69.98 | -2.85 | 5:24:11 PM | 69.00 | 70.98 | 70.79 | ||
|
0.222
-3.90
5:35:04 PM
Euronext Milan |
0.222 | -3.90 | 5:35:04 PM | 0.213 | 0.233 | 0.231 | ||
|
1.284
-2.73
5:35:53 PM
Euronext STAR Milan |
1.284 | -2.73 | 5:35:53 PM | 1.234 | 1.302 | 1.302 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.02
+0.29
5:29:21 PM
Euronext STAR Milan |
7.02 | +0.29 | 5:29:21 PM | 6.90 | 7.14 | 6.90 | ||
|
0.772
-5.39
5:35:24 PM
Euronext Growth Milan |
0.772 | -5.39 | 5:35:24 PM | 0.76 | 0.81 | 0.81 | ||
|
90.00
-2.70
12:40:58 PM
Euronext Growth Milan |
90.00 | -2.70 | 12:40:58 PM | 88.50 | 90.00 | 90.00 | ||
|
40.11
-2.95
1:51:11 PM
Global Equity Market |
40.11 | -2.95 | 1:51:11 PM | 40.11 | 40.94 | 40.94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.2775
-6.07
5:28:05 PM
Global Equity Market |
1.2775 | -6.07 | 5:28:05 PM | 1.2725 | 1.392 | 1.37 | ||
|
92.19
-1.22
2:11:10 PM
Global Equity Market |
92.19 | -1.22 | 2:11:10 PM | 92.19 | 95.48 | |||
|
12.40
-2.36
5:28:50 PM
Euronext Growth Milan |
12.40 | -2.36 | 5:28:50 PM | 12.40 | 12.45 | 12.45 |