A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.95
+2.21
5:35:27 PM
Euronext Growth Milan |
6.95 | +2.21 | 5:35:27 PM | 6.70 | 6.95 | 6.70 | ||
|
2.462
-1.28
5:38:15 PM
Euronext Milan |
2.462 | -1.28 | 5:38:15 PM | 2.419 | 2.485 | 2.481 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.96
-1.54
5:18:45 PM
Euronext Growth Milan |
0.96 | -1.54 | 5:18:45 PM | 0.91 | 0.96 | 0.935 | ||
|
76.72
+0.92
5:29:33 PM
Global Equity Market |
76.72 | +0.92 | 5:29:33 PM | 75.94 | 76.72 | 76.06 | ||
|
94.43
-0.47
3:31:45 PM
Global Equity Market |
94.43 | -0.47 | 3:31:45 PM | 94.43 | 94.43 | 94.43 | ||
|
197.20
+4.34
5:05:57 PM
Global Equity Market |
197.20 | +4.34 | 5:05:57 PM | 197.20 | 200.00 | 200.00 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
77.06
-1.22
1:08:59 PM
Global Equity Market |
77.06 | -1.22 | 1:08:59 PM | 77.06 | 77.06 | 77.06 | ||
|
2.895
+1.05
5:12:24 PM
Euronext STAR Milan |
2.895 | +1.05 | 5:12:24 PM | 2.87 | 2.94 | 2.925 | ||
|
13.90
+4.51
5:16:22 PM
Global Equity Market |
13.90 | +4.51 | 5:16:22 PM | 13.90 | 13.90 | 13.90 | ||
|
188.00
+2.24
5:06:32 PM
Global Equity Market |
188.00 | +2.24 | 5:06:32 PM | 186.46 | 189.02 | 187.96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25.18
-0.71
5:35:46 PM
Euronext Milan |
25.18 | -0.71 | 5:35:46 PM | 24.32 | 25.18 | 24.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.28
+0.00
12:17:17 PM
Euronext Milan |
2.28 | +0.00 | 12:17:17 PM | 2.24 | 2.28 | 2.28 | ||
|
55.24
+2.33
5:15:43 PM
Global Equity Market |
55.24 | +2.33 | 5:15:43 PM | 53.60 | 55.24 | 53.60 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |