Italian Stock search list: letter A

Name	Last	%	Time	Low	High	Opening
A2a 1.505 +1.11 5:37:03 PM A2a	1.505	+1.11	5:37:03 PM	1.4875	1.5085	1.496
Abitare In 40.40 +0.00 2:36:29 PM Abitare In	40.40	+0.00	2:36:29 PM	40.40	41.60	41.40
Acea 16.46 -0.48 5:35:33 PM Acea	16.46	-0.48	5:35:33 PM	16.44	16.60	16.52
Acotel Group 2.92 -1.35 5:29:51 PM Acotel Group	2.92	-1.35	5:29:51 PM	2.91	3.03	2.95
Acsm-Agam 1.715 +0.00 1:30:37 PM Acsm-Agam	1.715	+0.00	1:30:37 PM	1.71	1.785	1.735
Adidas 254.85 +0.10 11:45:23 AM Adidas	254.85	+0.10	11:45:23 AM	251.45	254.85	251.45
Advanced Micro Devices 24.30 +1.04 3:00:27 PM Advanced Micro Devices	24.30	+1.04	3:00:27 PM	24.30	24.30	24.30
Aedes 1.73 +2.98 5:35:21 PM Aedes	1.73	+2.98	5:35:21 PM	1.68	1.76	1.68
Aeffe 2.205 -3.50 5:35:31 PM Aeffe	2.205	-3.50	5:35:31 PM	2.165	2.275	2.265
Aegon - - - Aegon
Aeroporto Guglielmo Marconi Di Bologna 10.84 +0.37 5:35:50 PM Aeroporto Guglielmo Marconi Di Bologna	10.84	+0.37	5:35:50 PM	10.80	11.12	10.82
Agatos 0.127 -0.78 4:25:45 PM Agatos	0.127	-0.78	4:25:45 PM	0.123	0.127	0.125
Agatos 4,75% Cv 2017-2026 - - - Agatos 4,75% Cv 2017-2026
Agatos 7% Obcv 2018-2020 - - - Agatos 7% Obcv 2018-2020
Ageas - - - Ageas
Ahold Del - - - Ahold Del
Air France-Klm - - - Air France-Klm
Air Liquide - - - Air Liquide
Airbus 119.10 -0.47 1:26:54 PM Airbus	119.10	-0.47	1:26:54 PM	119.10	119.10	119.10
Alcon 53.50 +7.86 5:02:42 PM Alcon	53.50	+7.86	5:02:42 PM	48.00	55.50	48.00

15 Minutes Delayed Data

A-Z List