On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
1.7625    +1.29    3:00:26 PM
  
A2a
1.7625 +1.29 3:00:26 PM 1.7375 1.7655 1.74
Abitare In 50.50 +10.26 9:32:30 AM 46.20 50.50 46.20
19.96    +0.81    2:55:53 PM
  
Acea
19.96 +0.81 2:55:53 PM 19.62 19.96 19.80
Acotel Group 3.07 -2.23 3:00:07 PM 3.00 3.10 3.10
Acsm-Agam 1.935 -0.26 2:29:43 PM 1.91 1.935 1.91
Adidas 314.00 +0.00 11:31:52 AM 314.00 314.40 314.40
Advanced Micro Devices 45.095 +0.99 2:21:25 PM 44.79 45.095 45.00
1.332    +0.30    2:54:34 PM
  
Aedes
1.332 +0.30 2:54:34 PM 1.33 1.376 1.338
Aeffe 1.89 +0.53 2:55:34 PM 1.862 1.908 1.904
Aegon
Aeroporto Guglielmo Marconi Di Bologna 11.92 +0.00 2:12:21 PM 11.88 11.94 11.94
Agatos 0.195 +0.78 3:00:20 PM 0.1885 0.212 0.197
Agatos 4,75% Cv 2017-2026 83.00 +1.83 1:11:13 PM 83.00 83.03 83.03
Agatos 7% Obcv 2018-2020
Ageas
Ahold Del 22.275 +0.84 11:53:08 AM 22.275 22.275 22.275
Air France-Klm
Air Liquide
Airbus 134.36 +0.83 9:00:25 AM 134.36 134.36 134.36
Alerion Cleanpower 3.92 -4.85 2:51:59 PM 3.87 4.44 4.14
15 Minutes Delayed Data

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.