A-Z List

A

Name Last % Time Low High Opening    
A2a
MTA
1.3265 +1.03 5:39:06 PM 1.3025 1.3265 1.307
Abitare In
AIM Italia
48.20 -0.41 5:21:44 PM 48.10 49.00 48.10
Acea
MTA
17.35 +0.64 5:35:30 PM 17.10 17.40 17.10
Acsm-Agam
MTA
2.36 +2.61 3:50:31 PM 2.30 2.36 2.30
Adidas
Global Equity Market
293.80 +4.18 5:27:14 PM 285.10 294.00 285.10
Advanced Micro Devices
Global Equity Market
73.41 -0.54 3:54:54 PM 73.17 73.85 73.85
Aedes
MTA
0.624 +1.79 3:45:38 PM 0.618 0.624 0.621
Aeffe
STAR
1.074 -0.56 5:35:04 PM 1.066 1.09 1.09
Aegon
Global Equity Market
3.638 +0.17 3:34:02 PM 3.632 3.68 3.632
Aeroporto Guglielmo Marconi Di Bologna
STAR
8.18 -0.73 5:00:27 PM 8.00 8.30 8.30
Agatos
AIM Italia
0.93 -3.53 5:35:36 PM 0.93 0.968 0.968
Agatos 4,75% Cv 2017-2026
AIM Italia
Ageas
Global Equity Market
Ahold Del
Global Equity Market
24.25 -2.14 1:43:18 PM 24.25 24.77 24.77
Air France-Klm
Global Equity Market
4.945 -2.93 5:26:46 PM 4.801 5.00 4.962
Air Liquide
Global Equity Market
132.90 +0.45 4:58:05 PM 131.80 133.00 132.50
Airbus
Global Equity Market
90.90 -1.41 5:20:14 PM 88.71 91.65 88.72
Alerion Cleanpower
MTA
13.80 +11.29 5:35:52 PM 12.25 14.00 12.55
Alfio Bardolla
AIM Italia
1.39 +1.46 3:51:29 PM 1.38 1.39 1.38
Algowatt
MTA
0.341 +0.29 5:28:59 PM 0.337 0.342 0.34

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.