A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.50
-0.85
5:04:43 PM
AIM Italia |
3.50 | -0.85 | 5:04:43 PM | 3.48 | 3.525 | 3.525 | ||
|
1.56
+0.68
5:41:03 PM
MTA |
1.56 | +0.68 | 5:41:03 PM | 1.543 | 1.563 | 1.5515 | ||
|
53.00
+1.15
5:24:30 PM
STAR |
53.00 | +1.15 | 5:24:30 PM | 52.20 | 53.00 | 52.60 | ||
|
19.11
+0.90
5:35:36 PM
MTA |
19.11 | +0.90 | 5:35:36 PM | 18.83 | 19.11 | 18.96 | ||
|
2.30
-0.86
5:35:35 PM
MTA |
2.30 | -0.86 | 5:35:35 PM | 2.28 | 2.34 | 2.31 | ||
|
278.20
+0.51
5:25:50 PM
Global Equity Market |
278.20 | +0.51 | 5:25:50 PM | 274.40 | 278.60 | 275.10 | ||
|
68.31
-0.48
4:42:52 PM
Global Equity Market |
68.31 | -0.48 | 4:42:52 PM | 68.22 | 70.37 | 69.33 | ||
|
0.1965
+0.00
5:35:22 PM
MTA |
0.1965 | +0.00 | 5:35:22 PM | 0.1955 | 0.198 | 0.197 | ||
|
1.134
+1.98
5:35:09 PM
STAR |
1.134 | +1.98 | 5:35:09 PM | 1.116 | 1.138 | 1.116 | ||
|
3.872
+0.44
3:30:03 PM
Global Equity Market |
3.872 | +0.44 | 3:30:03 PM | 3.872 | 3.894 | 3.877 | ||
|
9.68
+0.21
5:35:59 PM
STAR |
9.68 | +0.21 | 5:35:59 PM | 9.52 | 9.84 | 9.76 | ||
|
0.93
+0.22
5:14:22 PM
AIM Italia |
0.93 | +0.22 | 5:14:22 PM | 0.913 | 0.93 | 0.927 | ||
|
78.05
-1.20
10:20:23 AM
AIM Italia |
78.05 | -1.20 | 10:20:23 AM | 78.05 | 79.00 | 79.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22.60
-1.65
5:06:15 PM
Global Equity Market |
22.60 | -1.65 | 5:06:15 PM | 22.46 | 22.61 | 22.53 | ||
|
5.00
+1.42
5:35:12 PM
Global Equity Market |
5.00 | +1.42 | 5:35:12 PM | 4.93 | 5.114 | 4.93 | ||
|
140.54
+0.24
3:33:31 PM
Global Equity Market |
140.54 | +0.24 | 3:33:31 PM | 140.20 | 140.56 | 140.20 | ||
|
103.84
+0.72
5:29:40 PM
Global Equity Market |
103.84 | +0.72 | 5:29:40 PM | 103.02 | 104.32 | 103.02 | ||
|
12.86
+0.31
5:35:03 PM
MTA |
12.86 | +0.31 | 5:35:03 PM | 12.82 | 13.00 | 12.82 | ||
|
2.22
+4.23
5:35:10 PM
AIM Italia |
2.22 | +4.23 | 5:35:10 PM | 2.15 | 2.22 | 2.17 |