On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
1.866    -1.58    5:39:41 PM
  
A2a
1.866 -1.58 5:39:41 PM 1.866 1.8975 1.89
Abitare In 53.50 -0.93 5:35:00 PM 52.00 54.50 54.50
21.15    -1.63    5:39:39 PM
  
Acea
21.15 -1.63 5:39:39 PM 21.10 21.50 21.50
Acotel Group 3.12 -2.19 5:25:07 PM 3.11 3.29 3.25
Acsm-Agam 2.78 +0.73 5:20:15 PM 2.74 2.84 2.79
Adidas 286.25 -1.67 5:21:16 PM 286.25 292.10 292.10
Advanced Micro Devices 52.40 -4.13 5:35:35 PM 52.40 54.70 54.70
1.394    -3.60    5:35:28 PM
  
Aedes
1.394 -3.60 5:35:28 PM 1.388 1.466 1.45
1.462    -2.53    5:35:58 PM
  
Aeffe
1.462 -2.53 5:35:58 PM 1.462 1.526 1.518
3.736    +0.97    5:28:26 PM
  
Aegon
3.736 +0.97 5:28:26 PM 3.70 3.772 3.70
Aeroporto Guglielmo Marconi Di Bologna 11.38 -0.87 5:35:56 PM 11.38 11.54 11.48
Agatos 0.154 -6.38 5:35:41 PM 0.154 0.1675 0.1645
Agatos 4,75% Cv 2017-2026 82.00 +0.00 3:52:45 PM 82.00 82.00 82.00
Agatos 7% Obcv 2018-2020 100.00 +1.01 5:35:11 PM 100.00 100.00 100.00
49.84    -1.15    9:10:33 AM
  
Ageas
49.84 -1.15 9:10:33 AM 49.84 49.84 49.84
Ahold Del 23.51 -1.05 4:50:04 PM 22.815 23.69 23.405
Air France-Klm 9.226 -5.97 12:43:11 PM 8.864 9.40 9.118
Air Liquide 139.25 -0.92 5:17:05 PM 139.25 141.15 141.15
Airbus 132.96 +1.30 5:13:13 PM 132.96 133.00 133.00
Alerion Cleanpower 5.40 -10.30 5:35:21 PM 5.40 6.24 6.10
15 Minutes Delayed Data

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.