A-Z List

A

Name Last % Time Low High Opening    
A.B.P. Nocivelli
AIM Italia
3.50 -0.85 5:04:43 PM 3.48 3.525 3.525
A2a
MTA
1.56 +0.68 5:41:03 PM 1.543 1.563 1.5515
Abitare In
STAR
53.00 +1.15 5:24:30 PM 52.20 53.00 52.60
Acea
MTA
19.11 +0.90 5:35:36 PM 18.83 19.11 18.96
Acsm-Agam
MTA
2.30 -0.86 5:35:35 PM 2.28 2.34 2.31
Adidas
Global Equity Market
278.20 +0.51 5:25:50 PM 274.40 278.60 275.10
Advanced Micro Devices
Global Equity Market
68.31 -0.48 4:42:52 PM 68.22 70.37 69.33
Aedes
MTA
0.1965 +0.00 5:35:22 PM 0.1955 0.198 0.197
Aeffe
STAR
1.134 +1.98 5:35:09 PM 1.116 1.138 1.116
Aegon
Global Equity Market
3.872 +0.44 3:30:03 PM 3.872 3.894 3.877
Aeroporto Guglielmo Marconi Di Bologna
STAR
9.68 +0.21 5:35:59 PM 9.52 9.84 9.76
Agatos
AIM Italia
0.93 +0.22 5:14:22 PM 0.913 0.93 0.927
Agatos 4,75% Cv 2017-2026
AIM Italia
78.05 -1.20 10:20:23 AM 78.05 79.00 79.00
Ageas
Global Equity Market
Ahold Del
Global Equity Market
22.60 -1.65 5:06:15 PM 22.46 22.61 22.53
Air France-Klm
Global Equity Market
5.00 +1.42 5:35:12 PM 4.93 5.114 4.93
Air Liquide
Global Equity Market
140.54 +0.24 3:33:31 PM 140.20 140.56 140.20
Airbus
Global Equity Market
103.84 +0.72 5:29:40 PM 103.02 104.32 103.02
Alerion Cleanpower
MTA
12.86 +0.31 5:35:03 PM 12.82 13.00 12.82
Alfio Bardolla
AIM Italia
2.22 +4.23 5:35:10 PM 2.15 2.22 2.17

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.