A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.70
-0.54
3:04:26 PM
Euronext Growth Milan |
3.70 | -0.54 | 3:04:26 PM | 3.70 | 3.86 | 3.76 | ||
|
1.6685
-2.91
5:36:27 PM
Euronext Milan |
1.6685 | -2.91 | 5:36:27 PM | 1.6675 | 1.722 | 1.722 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
5.88
+0.00
5:35:01 PM
Euronext STAR Milan |
5.88 | +0.00 | 5:35:01 PM | 5.86 | 5.92 | 5.90 | ||
|
10.13
-2.03
5:35:22 PM
Euronext Milan |
10.13 | -2.03 | 5:35:22 PM | 10.13 | 10.37 | 10.35 | ||
|
1.90
+2.70
9:47:29 AM
Euronext Milan |
1.90 | +2.70 | 9:47:29 AM | 1.76 | 1.90 | 1.86 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
157.34
-1.16
5:26:56 PM
Global Equity Market |
157.34 | -1.16 | 5:26:56 PM | 157.34 | 160.44 | 159.54 | ||
|
92.91
+1.96
4:58:29 PM
Global Equity Market |
92.91 | +1.96 | 4:58:29 PM | 90.86 | 93.40 | 90.86 | ||
|
0.85
-8.11
5:35:01 PM
Euronext STAR Milan |
0.85 | -8.11 | 5:35:01 PM | 0.85 | 0.925 | 0.925 | ||
|
4.522
-2.48
11:44:53 AM
Global Equity Market |
4.522 | -2.48 | 11:44:53 AM | 4.522 | 4.522 | 4.522 | ||
|
8.18
-1.68
5:29:18 PM
Euronext STAR Milan |
8.18 | -1.68 | 5:29:18 PM | 8.18 | 8.34 | 8.34 | ||
|
0.24
-4.76
5:35:23 PM
Euronext Growth Milan |
0.24 | -4.76 | 5:35:23 PM | 0.223 | 0.277 | 0.277 | ||
|
30.00
-16.64
5:35:29 PM
Euronext Growth Milan |
30.00 | -16.64 | 5:35:29 PM | 30.00 | 30.00 | 30.00 | ||
|
39.00
-0.81
10:56:02 AM
Global Equity Market |
39.00 | -0.81 | 10:56:02 AM | 39.00 | 39.00 | 39.00 | ||
|
28.595
-0.42
1:21:12 PM
Global Equity Market |
28.595 | -0.42 | 1:21:12 PM | 28.595 | 28.595 | 28.595 | ||
|
11.656
-1.25
4:08:17 PM
Global Equity Market |
11.656 | -1.25 | 4:08:17 PM | 11.62 | 11.81 | 11.69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14.00
+1.82
5:17:17 PM
Euronext Growth Milan |
14.00 | +1.82 | 5:17:17 PM | 13.75 | 14.05 | 13.75 |