A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.00
-1.23
5:35:34 PM
Euronext Growth Milan |
4.00 | -1.23 | 5:35:34 PM | 3.97 | 4.17 | 4.17 | ||
|
0.4315
+0.47
5:35:08 PM
Euronext Milan |
0.4315 | +0.47 | 5:35:08 PM | 0.429 | 0.4435 | 0.43 | ||
|
1.609
+0.47
5:35:30 PM
Euronext Milan |
1.609 | +0.47 | 5:35:30 PM | 1.6025 | 1.6175 | 1.605 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6.06
-0.33
5:29:58 PM
Euronext STAR Milan |
6.06 | -0.33 | 5:29:58 PM | 6.02 | 6.34 | 6.06 | ||
|
16.53
+1.85
5:35:28 PM
Euronext Milan |
16.53 | +1.85 | 5:35:28 PM | 16.23 | 16.65 | 16.23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.34
+1.30
12:15:37 PM
Euronext Milan |
2.34 | +1.30 | 12:15:37 PM | 2.31 | 2.35 | 2.34 | ||
|
176.74
+3.92
3:56:35 PM
Global Equity Market |
176.74 | +3.92 | 3:56:35 PM | 173.30 | 176.74 | 173.40 | ||
|
91.97
+8.75
5:22:55 PM
Global Equity Market |
91.97 | +8.75 | 5:22:55 PM | 84.57 | 92.23 | 85.56 | ||
|
0.2775
-0.89
5:35:51 PM
Euronext Milan |
0.2775 | -0.89 | 5:35:51 PM | 0.275 | 0.284 | 0.284 | ||
|
1.656
+2.86
5:35:36 PM
Euronext STAR Milan |
1.656 | +2.86 | 5:35:36 PM | 1.582 | 1.656 | 1.62 | ||
|
4.965
+1.39
2:00:51 PM
Global Equity Market |
4.965 | +1.39 | 2:00:51 PM | 4.965 | 4.965 | 4.965 | ||
|
8.78
+2.81
5:21:48 PM
Euronext STAR Milan |
8.78 | +2.81 | 5:21:48 PM | 8.56 | 8.78 | 8.58 | ||
|
1.74
-4.40
5:35:45 PM
Euronext Growth Milan |
1.74 | -4.40 | 5:35:45 PM | 1.70 | 1.88 | 1.855 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
45.80
+0.86
12:13:27 PM
Global Equity Market |
45.80 | +0.86 | 12:13:27 PM | 45.74 | 45.80 | 45.74 | ||
|
25.53
+0.69
9:04:03 AM
Global Equity Market |
25.53 | +0.69 | 9:04:03 AM | 25.53 | 25.53 | 25.53 | ||
|
1.7765
-0.31
5:29:48 PM
Global Equity Market |
1.7765 | -0.31 | 5:29:48 PM | 1.6375 | 1.94 | 1.898 | ||
|
161.00
-0.40
9:01:19 AM
Global Equity Market |
161.00 | -0.40 | 9:01:19 AM | 161.00 | 161.12 | 161.12 |