A-Z List

A

Name Last % Time Low High Opening    
1.2825    -0.31    5:36:40 PM
  
A2a
1.2825 -0.31 5:36:40 PM 1.275 1.304 1.2885
Abitare In 40.00 +1.01 1:54:13 PM 39.30 40.30 39.30
17.40    -0.74    5:35:27 PM
  
Acea
17.40 -0.74 5:35:27 PM 17.27 17.56 17.34
Acotel Group 2.49 +0.40 4:54:36 PM 2.49 2.53 2.53
Acsm-Agam 2.23 -0.89 5:15:15 PM 2.20 2.23 2.20
Adidas 241.50 -1.63 4:49:26 PM 241.50 241.70 241.70
Advanced Micro Devices 46.555 +0.12 5:28:22 PM 46.495 46.78 46.78
0.806    -1.59    5:35:43 PM
  
Aedes
0.806 -1.59 5:35:43 PM 0.789 0.817 0.817
0.946    -1.97    5:35:07 PM
  
Aeffe
0.946 -1.97 5:35:07 PM 0.945 0.977 0.977
Aegon 2.70 -1.89 3:15:49 PM 2.70 2.70 2.70
Aeroporto Guglielmo Marconi Di Bologna 8.48 -1.40 4:36:18 PM 8.46 8.72 8.66
Agatos 0.134 +0.00 4:48:40 PM 0.131 0.137 0.132
Agatos 4,75% Cv 2017-2026
Ageas
Ahold Del
Air France-Klm 4.168 -0.14 5:20:40 PM 4.09 4.189 4.10
Air Liquide 130.15 -1.81 4:41:33 PM 130.15 132.45 132.45
Airbus 65.40 -0.02 5:21:25 PM 64.64 66.33 65.99
Alerion Cleanpower 7.62 -2.06 5:35:24 PM 7.58 7.86 7.86
Alfio Bardolla 1.41 +3.68 3:39:27 PM 1.36 1.415 1.395
15 Minutes Delayed Data

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.