A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.71
+0.00
5:28:11 PM
Euronext Growth Milan |
3.71 | +0.00 | 5:28:11 PM | 3.70 | 3.80 | 3.80 | ||
|
1.406
-0.39
5:35:05 PM
Euronext Milan |
1.406 | -0.39 | 5:35:05 PM | 1.4035 | 1.429 | 1.4255 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
5.80
+1.75
5:35:23 PM
Euronext STAR Milan |
5.80 | +1.75 | 5:35:23 PM | 5.80 | 5.86 | 5.80 | ||
|
14.37
-0.35
5:35:05 PM
Euronext Milan |
14.37 | -0.35 | 5:35:05 PM | 14.32 | 14.59 | 14.56 | ||
|
2.16
+0.00
5:35:33 PM
Euronext Milan |
2.16 | +0.00 | 5:35:33 PM | 2.16 | 2.22 | 2.16 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
153.80
+0.52
5:22:37 PM
Global Equity Market |
153.80 | +0.52 | 5:22:37 PM | 153.62 | 157.16 | 155.34 | ||
|
79.70
+2.44
5:16:45 PM
Global Equity Market |
79.70 | +2.44 | 5:16:45 PM | 79.70 | 82.00 | 80.28 | ||
|
0.29
+0.00
5:35:02 PM
Euronext Milan |
0.29 | +0.00 | 5:35:02 PM | 0.29 | 0.2905 | 0.29 | ||
|
1.318
-1.79
5:35:36 PM
Euronext STAR Milan |
1.318 | -1.79 | 5:35:36 PM | 1.316 | 1.362 | 1.362 | ||
|
4.961
-1.25
10:39:25 AM
Global Equity Market |
4.961 | -1.25 | 10:39:25 AM | 4.961 | 4.961 | 4.961 | ||
|
8.22
+0.00
5:19:30 PM
Euronext STAR Milan |
8.22 | +0.00 | 5:19:30 PM | 8.10 | 8.22 | 8.10 | ||
|
0.612
-0.65
5:35:43 PM
Euronext Growth Milan |
0.612 | -0.65 | 5:35:43 PM | 0.608 | 0.62 | 0.61 | ||
|
85.00
-0.87
9:08:07 AM
Euronext Growth Milan |
85.00 | -0.87 | 9:08:07 AM | 85.00 | 85.00 | 85.00 | ||
|
44.15
-0.14
10:57:43 AM
Global Equity Market |
44.15 | -0.14 | 10:57:43 AM | 44.15 | 44.15 | 44.15 | ||
|
27.675
+1.19
11:57:34 AM
Global Equity Market |
27.675 | +1.19 | 11:57:34 AM | 27.645 | 27.675 | 27.645 | ||
|
1.56
-1.42
5:06:16 PM
Global Equity Market |
1.56 | -1.42 | 5:06:16 PM | 1.56 | 1.5945 | 1.5945 | ||
|
113.32
+0.82
4:46:51 PM
Global Equity Market |
113.32 | +0.82 | 4:46:51 PM | 112.00 | 113.96 | 113.88 | ||
|
11.95
+1.27
3:22:57 PM
Euronext Growth Milan |
11.95 | +1.27 | 3:22:57 PM | 11.95 | 11.95 | 11.95 |