A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.3265
+1.03
5:39:06 PM
MTA |
1.3265 | +1.03 | 5:39:06 PM | 1.3025 | 1.3265 | 1.307 | ||
|
48.20
-0.41
5:21:44 PM
AIM Italia |
48.20 | -0.41 | 5:21:44 PM | 48.10 | 49.00 | 48.10 | ||
|
17.35
+0.64
5:35:30 PM
MTA |
17.35 | +0.64 | 5:35:30 PM | 17.10 | 17.40 | 17.10 | ||
|
2.36
+2.61
3:50:31 PM
MTA |
2.36 | +2.61 | 3:50:31 PM | 2.30 | 2.36 | 2.30 | ||
|
293.80
+4.18
5:27:14 PM
Global Equity Market |
293.80 | +4.18 | 5:27:14 PM | 285.10 | 294.00 | 285.10 | ||
|
73.41
-0.54
3:54:54 PM
Global Equity Market |
73.41 | -0.54 | 3:54:54 PM | 73.17 | 73.85 | 73.85 | ||
|
0.624
+1.79
3:45:38 PM
MTA |
0.624 | +1.79 | 3:45:38 PM | 0.618 | 0.624 | 0.621 | ||
|
1.074
-0.56
5:35:04 PM
STAR |
1.074 | -0.56 | 5:35:04 PM | 1.066 | 1.09 | 1.09 | ||
|
3.638
+0.17
3:34:02 PM
Global Equity Market |
3.638 | +0.17 | 3:34:02 PM | 3.632 | 3.68 | 3.632 | ||
|
8.18
-0.73
5:00:27 PM
STAR |
8.18 | -0.73 | 5:00:27 PM | 8.00 | 8.30 | 8.30 | ||
|
0.93
-3.53
5:35:36 PM
AIM Italia |
0.93 | -3.53 | 5:35:36 PM | 0.93 | 0.968 | 0.968 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24.25
-2.14
1:43:18 PM
Global Equity Market |
24.25 | -2.14 | 1:43:18 PM | 24.25 | 24.77 | 24.77 | ||
|
4.945
-2.93
5:26:46 PM
Global Equity Market |
4.945 | -2.93 | 5:26:46 PM | 4.801 | 5.00 | 4.962 | ||
|
132.90
+0.45
4:58:05 PM
Global Equity Market |
132.90 | +0.45 | 4:58:05 PM | 131.80 | 133.00 | 132.50 | ||
|
90.90
-1.41
5:20:14 PM
Global Equity Market |
90.90 | -1.41 | 5:20:14 PM | 88.71 | 91.65 | 88.72 | ||
|
13.80
+11.29
5:35:52 PM
MTA |
13.80 | +11.29 | 5:35:52 PM | 12.25 | 14.00 | 12.55 | ||
|
1.39
+1.46
3:51:29 PM
AIM Italia |
1.39 | +1.46 | 3:51:29 PM | 1.38 | 1.39 | 1.38 | ||
|
0.341
+0.29
5:28:59 PM
MTA |
0.341 | +0.29 | 5:28:59 PM | 0.337 | 0.342 | 0.34 |