A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.44
+0.15
4:40:40 PM
AIM Italia |
3.44 | +0.15 | 4:40:40 PM | 3.375 | 3.44 | 3.435 | ||
|
1.817
+0.58
5:35:56 PM
MTA |
1.817 | +0.58 | 5:35:56 PM | 1.793 | 1.8195 | 1.81 | ||
|
6.59
+2.49
5:35:54 PM
STAR |
6.59 | +2.49 | 5:35:54 PM | 6.42 | 6.59 | 6.42 | ||
|
19.41
-1.22
5:35:55 PM
MTA |
19.41 | -1.22 | 5:35:55 PM | 19.33 | 19.65 | 19.49 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
MTA |
||||||||
|
335.40
+4.18
5:24:12 PM
Global Equity Market |
335.40 | +4.18 | 5:24:12 PM | 323.30 | 335.40 | 328.05 | ||
|
100.46
+8.02
5:35:47 PM
Global Equity Market |
100.46 | +8.02 | 5:35:47 PM | 94.98 | 103.04 | 95.00 | ||
|
0.1575
-0.63
5:22:47 PM
MTA |
0.1575 | -0.63 | 5:22:47 PM | 0.1565 | 0.1595 | 0.1595 | ||
|
1.874
+1.19
5:35:30 PM
STAR |
1.874 | +1.19 | 5:35:30 PM | 1.794 | 1.914 | 1.862 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.96
-0.40
4:25:56 PM
STAR |
9.96 | -0.40 | 4:25:56 PM | 9.96 | 10.15 | 10.05 | ||
|
0.908
+1.11
5:14:03 PM
AIM Italia |
0.908 | +1.11 | 5:14:03 PM | 0.892 | 0.908 | 0.897 | ||
|
87.40
+3.37
2:50:40 PM
AIM Italia |
87.40 | +3.37 | 2:50:40 PM | 87.39 | 87.40 | 87.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.485
+0.06
10:42:51 AM
Global Equity Market |
26.485 | +0.06 | 10:42:51 AM | 26.485 | 26.485 | 26.485 | ||
|
4.008
+0.20
5:01:26 PM
Global Equity Market |
4.008 | +0.20 | 5:01:26 PM | 3.979 | 4.036 | 3.99 | ||
|
145.80
+0.34
3:32:25 PM
Global Equity Market |
145.80 | +0.34 | 3:32:25 PM | 145.80 | 146.00 | 146.00 | ||
|
114.18
-2.34
4:30:21 PM
Global Equity Market |
114.18 | -2.34 | 4:30:21 PM | 113.80 | 116.30 | 116.08 | ||
|
9.74
+0.00
1:41:50 PM
AIM Italia |
9.74 | +0.00 | 1:41:50 PM | 9.74 | 9.74 | 9.74 |