A-Z List

A

Name Last % Time Low High Opening    
1.164    +0.13    5:35:08 PM
  
A2a
1.164 +0.13 5:35:08 PM 1.16 1.1825 1.17
Abitare In 45.00 -1.32 5:35:22 PM 44.90 45.60 45.60
17.48    -1.41    5:35:03 PM
  
Acea
17.48 -1.41 5:35:03 PM 17.48 17.94 17.73
Acotel Group 3.68 -2.13 5:35:24 PM 3.60 3.77 3.77
Acsm-Agam 2.05 +1.49 5:35:01 PM 2.00 2.05 2.00
Adidas 284.00 -0.35 1:48:24 PM 284.00 284.00 284.00
Advanced Micro Devices 70.66 +0.13 5:21:52 PM 70.34 71.70 71.25
0.746    +0.00    5:29:31 PM
  
Aedes
0.746 +0.00 5:29:31 PM 0.732 0.752 0.746
0.795    -2.45    5:38:35 PM
  
Aeffe
0.795 -2.45 5:38:35 PM 0.783 0.824 0.82
2.46    +3.36    12:18:24 PM
  
Aegon
2.46 +3.36 12:18:24 PM 2.46 2.46 2.46
Aeroporto Guglielmo Marconi Di Bologna 6.56 +0.92 5:12:53 PM 6.50 6.62 6.50
Agatos 0.784 -4.39 5:35:10 PM 0.772 0.82 0.82
Agatos 4,75% Cv 2017-2026 78.00 -1.27 9:43:51 AM 78.00 78.00 78.00
36.00    +2.01    12:48:21 PM
  
Ageas
36.00 +2.01 12:48:21 PM 36.00 36.00 36.00
Ahold Del 25.13 +1.54 4:44:22 PM 24.49 25.49 25.34
Air France-Klm 3.168 +5.46 5:11:57 PM 2.86 3.168 2.93
Air Liquide 134.00 -1.07 4:11:33 PM 134.00 139.00 139.00
Airbus 65.26 +1.35 5:21:57 PM 64.01 66.34 65.96
Alerion Cleanpower 6.30 -0.32 5:35:49 PM 6.24 6.34 6.32
Alfio Bardolla 1.245 -4.23 11:04:02 AM 1.245 1.25 1.25

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.