A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.045
+0.30
5:35:27 PM
Euronext STAR Milan |
5.045 | +0.30 | 5:35:27 PM | 5.02 | 5.15 | 5.095 | ||
|
22.31
+7.47
5:05:46 PM
Global Equity Market |
22.31 | +7.47 | 5:05:46 PM | 21.61 | 22.85 | 22.00 | ||
|
38.52
+2.26
2:51:55 PM
Global Equity Market |
38.52 | +2.26 | 2:51:55 PM | 37.40 | 38.52 | 37.89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50.80
+0.99
5:35:09 PM
Euronext Milan |
50.80 | +0.99 | 5:35:09 PM | 50.20 | 51.70 | 50.80 | ||
|
36.02
+1.35
5:35:02 PM
Euronext Milan |
36.02 | +1.35 | 5:35:02 PM | 35.42 | 36.72 | 35.70 | ||
|
161.10
+1.87
4:01:46 PM
Global Equity Market |
161.10 | +1.87 | 4:01:46 PM | 161.10 | 161.10 | 161.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.49
-0.33
5:38:56 PM
Euronext STAR Milan |
4.49 | -0.33 | 5:38:56 PM | 4.47 | 4.555 | 4.555 | ||
|
1.715
-0.87
5:21:52 PM
Euronext Growth Milan |
1.715 | -0.87 | 5:21:52 PM | 1.68 | 1.74 | 1.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.18
+0.48
4:55:01 PM
Euronext Growth Milan |
4.18 | +0.48 | 4:55:01 PM | 4.10 | 4.18 | 4.11 | ||
|
36.16
-1.95
5:35:23 PM
Euronext Milan |
36.16 | -1.95 | 5:35:23 PM | 36.16 | 37.28 | 37.24 | ||
|
89.36
+0.04
9:00:29 AM
Global Equity Market |
89.36 | +0.04 | 9:00:29 AM | 89.36 | 89.36 | 89.36 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
413.00
-0.07
4:44:14 PM
Global Equity Market |
413.00 | -0.07 | 4:44:14 PM | 413.00 | 413.00 | 413.00 | ||
|
22.01
+1.24
5:02:00 PM
Global Equity Market |
22.01 | +1.24 | 5:02:00 PM | 21.78 | 22.01 | 21.78 | ||
|
113.20
+0.28
3:32:20 PM
Global Equity Market |
113.20 | +0.28 | 3:32:20 PM | 113.20 | 113.20 | 113.20 | ||
|
-
-
-
Global Equity Market |