A-Z List

D

Name Last % Time Low High Opening    
D'Amico
Euronext STAR Milan
0.105 -1.32 5:35:04 PM 0.104 0.1068 0.1068
Daimler
Global Equity Market
83.87 +0.82 5:09:11 PM 82.30 84.06 82.80
Danieli & C
Euronext Milan
28.60 -0.35 5:35:41 PM 28.40 29.10 28.80
Danieli & C Rsp
Euronext Milan
18.30 +1.22 5:35:38 PM 18.06 18.32 18.14
Danone
Global Equity Market
55.84 -0.55 5:12:46 PM 55.84 56.21 55.85
Datalogic
Euronext STAR Milan
15.89 -2.75 5:35:15 PM 15.89 16.43 16.34
Dba Group
Euronext Growth Milan
1.67 +2.77 1:22:35 PM 1.625 1.67 1.66
De' Longhi
Euronext Milan
33.12 -1.37 5:35:12 PM 32.90 33.66 33.10
Dea Capital
Euronext STAR Milan
1.358 +0.00 5:35:26 PM 1.346 1.372 1.354
Destination Italia
Euronext Growth Milan
2.045 -6.83 5:35:29 PM 2.025 2.16 2.16
Deutsche Bank
Global Equity Market
11.086 -6.81 5:27:17 PM 11.036 11.818 11.818
Deutsche Boerse
Global Equity Market
Deutsche Lufthansa
Global Equity Market
5.60 -1.37 5:35:59 PM 5.58 5.729 5.62
Deutsche Post
Global Equity Market
53.79 -1.52 4:18:09 PM 53.79 54.63 54.63
Deutsche Telekom
Global Equity Market
16.294 -0.46 5:06:35 PM 16.252 16.32 16.314
Dhh
Euronext Growth Milan
16.00 -1.23 5:29:59 PM 15.40 16.20 16.00
Diasorin
Euronext Milan
187.35 -1.91 5:35:34 PM 186.30 192.20 190.75
Digital Bros
Euronext STAR Milan
41.92 -2.51 5:35:49 PM 41.56 43.76 43.00
Digital Magics
Euronext Growth Milan
4.06 -1.46 5:28:44 PM 4.04 4.20 4.16
Digital Value
Euronext Growth Milan
88.50 -1.34 5:35:12 PM 88.30 89.90 89.90

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.