A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.325
+0.48
5:37:19 PM
Euronext STAR Milan |
6.325 | +0.48 | 5:37:19 PM | 6.255 | 6.385 | 6.305 | ||
|
17.88
+0.82
5:13:14 PM
Global Equity Market |
17.88 | +0.82 | 5:13:14 PM | 17.595 | 17.99 | 17.71 | ||
|
42.86
-1.97
4:24:08 PM
Global Equity Market |
42.86 | -1.97 | 4:24:08 PM | 42.86 | 43.00 | 43.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66.00
+1.07
5:35:19 PM
Euronext Milan |
66.00 | +1.07 | 5:35:19 PM | 64.80 | 66.60 | 65.40 | ||
|
46.18
+2.26
5:35:18 PM
Euronext Milan |
46.18 | +2.26 | 5:35:18 PM | 44.76 | 46.22 | 45.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
100.26
+5.69
1:00:54 PM
Global Equity Market |
100.26 | +5.69 | 1:00:54 PM | 94.87 | 100.26 | 96.76 | ||
|
4.205
+2.31
5:35:25 PM
Euronext STAR Milan |
4.205 | +2.31 | 5:35:25 PM | 4.09 | 4.225 | 4.145 | ||
|
1.485
-7.48
5:35:08 PM
Euronext Growth Milan |
1.485 | -7.48 | 5:35:08 PM | 1.46 | 1.60 | 1.59 | ||
|
118.40
+3.09
2:08:07 PM
Global Equity Market |
118.40 | +3.09 | 2:08:07 PM | 118.40 | 118.40 | 118.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.94
+1.03
1:43:33 PM
Euronext Growth Milan |
3.94 | +1.03 | 1:43:33 PM | 3.84 | 3.94 | 3.84 | ||
|
39.24
+2.29
5:35:25 PM
Euronext Milan |
39.24 | +2.29 | 5:35:25 PM | 38.46 | 39.24 | 38.50 | ||
|
96.90
-0.37
3:35:47 PM
Global Equity Market |
96.90 | -0.37 | 3:35:47 PM | 96.90 | 96.92 | 96.92 | ||
|
6.45
-2.27
5:14:58 PM
Euronext Growth Milan |
6.45 | -2.27 | 5:14:58 PM | 6.20 | 6.60 | 6.60 | ||
|
495.30
+0.91
5:11:59 PM
Global Equity Market |
495.30 | +0.91 | 5:11:59 PM | 491.00 | 495.30 | 491.00 | ||
|
22.43
+1.49
3:50:02 PM
Global Equity Market |
22.43 | +1.49 | 3:50:02 PM | 22.34 | 22.43 | 22.34 | ||
|
104.48
+2.57
3:44:50 PM
Global Equity Market |
104.48 | +2.57 | 3:44:50 PM | 102.70 | 104.48 | 103.22 | ||
|
-
-
-
Global Equity Market |