A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.4995
+5.60
3:09:19 PM
Euronext STAR Milan |
0.4995 | +5.60 | 3:09:19 PM | 0.473 | 0.505 | |||
|
24.35
+3.18
3:08:21 PM
Euronext Milan |
24.35 | +3.18 | 3:08:21 PM | 23.90 | 24.35 | |||
|
18.04
+1.69
3:06:04 PM
Euronext Milan |
18.04 | +1.69 | 3:06:04 PM | 17.90 | 18.18 | 17.90 | ||
|
8.025
-0.37
2:53:50 PM
Euronext STAR Milan |
8.025 | -0.37 | 2:53:50 PM | 7.955 | 8.245 | 7.955 | ||
|
2.20
-0.23
9:20:02 AM
Euronext Growth Milan |
2.20 | -0.23 | 9:20:02 AM | 2.20 | 2.20 | 2.20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
22.76
+1.43
3:04:12 PM
Euronext Milan |
22.76 | +1.43 | 3:04:12 PM | 22.40 | 22.98 | |||
|
4.20
+0.00
12:35:46 PM
Euronext Growth Milan |
4.20 | +0.00 | 12:35:46 PM | 4.20 | 4.345 | 4.29 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.065
+1.43
1:30:05 PM
Euronext Growth Milan |
1.065 | +1.43 | 1:30:05 PM | 1.03 | 1.065 | 1.04 | ||
|
9.83
+5.96
2:59:46 PM
Global Equity Market |
9.83 | +5.96 | 2:59:46 PM | 9.527 | 9.83 | |||
|
176.50
+1.29
2:30:26 PM
Global Equity Market |
176.50 | +1.29 | 2:30:26 PM | 176.50 | 176.50 | 176.50 | ||
|
9.96
+2.43
2:26:13 PM
Global Equity Market |
9.96 | +2.43 | 2:26:13 PM | 9.75 | 10.00 | 9.75 | ||
|
42.00
+2.44
1:53:33 PM
Global Equity Market |
42.00 | +2.44 | 1:53:33 PM | 41.615 | 42.00 | |||
|
22.00
+1.59
1:14:06 PM
Global Equity Market |
22.00 | +1.59 | 1:14:06 PM | 21.955 | 22.07 | 21.955 | ||
|
16.20
-1.52
3:08:44 PM
Euronext Growth Milan |
16.20 | -1.52 | 3:08:44 PM | 16.00 | 16.20 | 16.00 | ||
|
103.00
+1.78
3:10:22 PM
Euronext Milan |
103.00 | +1.78 | 3:10:22 PM | 100.75 | 103.00 | 102.40 | ||
|
20.36
-0.20
2:50:14 PM
Euronext STAR Milan |
20.36 | -0.20 | 2:50:14 PM | 20.28 | 20.78 | 20.64 | ||
|
3.14
-1.26
2:01:28 PM
Euronext Growth Milan |
3.14 | -1.26 | 2:01:28 PM | 3.14 | 3.32 | 3.21 | ||
|
69.50
+2.96
3:07:41 PM
Euronext Growth Milan |
69.50 | +2.96 | 3:07:41 PM | 67.60 | 70.60 | 67.60 |