A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.815
-0.32
5:35:10 PM
Euronext STAR Milan |
7.815 | -0.32 | 5:35:10 PM | 7.625 | 7.87 | 7.87 | ||
|
15.565
+5.28
5:29:13 PM
Global Equity Market |
15.565 | +5.28 | 5:29:13 PM | 15.10 | 15.715 | 15.44 | ||
|
42.28
+0.24
5:12:43 PM
Global Equity Market |
42.28 | +0.24 | 5:12:43 PM | 41.75 | 42.28 | 41.75 | ||
|
196.50
+0.54
5:35:06 PM
Global Equity Market |
196.50 | +0.54 | 5:35:06 PM | 196.50 | 196.50 | 196.50 | ||
|
59.10
+2.07
5:35:21 PM
Euronext Milan |
59.10 | +2.07 | 5:35:21 PM | 58.55 | 59.40 | 58.70 | ||
|
40.68
+0.89
5:35:01 PM
Euronext Milan |
40.68 | +0.89 | 5:35:01 PM | 40.50 | 41.26 | 40.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
242.00
+7.80
4:21:36 PM
Global Equity Market |
242.00 | +7.80 | 4:21:36 PM | 242.00 | 246.00 | 246.00 | ||
|
1.70
+0.89
5:09:32 PM
Euronext Growth Milan |
1.70 | +0.89 | 5:09:32 PM | 1.64 | 1.70 | 1.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.70
-0.84
5:35:09 PM
Euronext Growth Milan |
4.70 | -0.84 | 5:35:09 PM | 4.59 | 4.70 | 4.66 | ||
|
39.58
+0.30
5:35:19 PM
Euronext Milan |
39.58 | +0.30 | 5:35:19 PM | 39.58 | 40.00 | 39.76 | ||
|
68.90
+0.29
3:35:52 PM
Global Equity Market |
68.90 | +0.29 | 3:35:52 PM | 68.90 | 68.90 | 68.90 | ||
|
2.26
-5.04
3:46:53 PM
Euronext Growth Milan |
2.26 | -5.04 | 3:46:53 PM | 2.10 | 2.32 | 2.32 | ||
|
615.40
+0.39
11:29:18 AM
Global Equity Market |
615.40 | +0.39 | 11:29:18 AM | 615.40 | 615.40 | 615.40 | ||
|
36.29
-0.44
1:58:01 PM
Global Equity Market |
36.29 | -0.44 | 1:58:01 PM | 36.29 | 36.29 | 36.29 | ||
|
495.65
+5.86
5:35:20 PM
Global Equity Market |
495.65 | +5.86 | 5:35:20 PM | 478.00 | 495.65 | 479.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |