A-Z List

D

Name Last % Time Low High Opening    
D'Amico
STAR
0.1026 +0.20 5:35:34 PM 0.1014 0.1052 0.1044
Daimler
Global Equity Market
66.18 +1.38 5:17:51 PM 65.89 66.32 65.99
Danieli & C
MTA
17.66 +1.85 5:35:42 PM 17.34 17.88 17.34
Danieli & C Rsp
MTA
11.22 +4.28 5:35:10 PM 10.92 11.28 10.98
Danone
Global Equity Market
57.80 +0.21 5:26:15 PM 57.38 57.90 57.66
Datalogic
STAR
16.78 +1.94 5:35:38 PM 16.44 16.84 16.47
Dba Group
AIM Italia
0.986 -0.40 4:49:07 PM 0.986 0.998 0.99
De' Longhi
MTA
30.58 -0.71 5:35:26 PM 30.36 31.20 30.90
Dea Capital
STAR
1.266 +0.96 5:35:29 PM 1.25 1.268 1.254
Deutsche Bank
Global Equity Market
10.216 +3.06 5:29:06 PM 9.85 10.216 9.963
Deutsche Boerse
Global Equity Market
Deutsche Lufthansa
Global Equity Market
12.065 +3.25 5:26:36 PM 11.605 12.115 11.69
Deutsche Post
Global Equity Market
41.90 +0.96 5:11:04 PM 41.47 41.90 41.47
Deutsche Telekom
Global Equity Market
14.795 +0.85 4:56:08 PM 14.715 14.795 14.76
Dhh
AIM Italia
11.30 +8.65 5:35:45 PM 10.70 11.50 10.70
Diasorin
MTA
158.20 -0.94 5:35:40 PM 157.40 163.50 159.40
Digital Bros
STAR
20.05 -1.96 5:35:45 PM 20.00 20.55 20.55
Digital Magics
AIM Italia
4.04 +3.59 2:00:36 PM 3.98 4.04 3.98
Digital Value
AIM Italia
42.30 -0.24 5:35:24 PM 42.00 42.80 42.80
Digital360
AIM Italia
2.74 +3.01 5:35:20 PM 2.68 2.74 2.70

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.