A-Z List

D

Name Last % Time Low High Opening    
D'AMICO
Euronext STAR Milan
0.1482 +1.37 5:35:25 PM 0.1446 0.1498 0.1446
DANIELI & C
Euronext Milan
20.55 +9.43 5:35:44 PM 18.90 20.65 18.90
DANIELI & C RSP
Euronext Milan
14.68 +6.53 5:35:37 PM 13.92 14.74 13.94
DANONE
Global Equity Market
DATALOGIC
Euronext STAR Milan
8.73 +1.51 5:38:32 PM 8.595 8.86 8.655
DATRIX
Euronext Growth Milan
3.06 -4.37 5:35:11 PM 3.06 3.16 3.11
DBA GROUP
Euronext Growth Milan
1.57 +1.95 5:35:31 PM 1.545 1.57 1.545
DE'LONGHI
Euronext Milan
22.70 +3.65 5:35:12 PM 22.00 23.18 22.22
DEA CAPITAL
Euronext STAR Milan
1.316 +0.61 5:35:24 PM 1.304 1.33 1.306
DEFENCE TECH HOLDING
Euronext Growth Milan
4.49 +1.13 4:41:56 PM 4.44 4.625 4.525
DESTINATION ITALIA
Euronext Growth Milan
1.14 +4.59 5:35:23 PM 1.125 1.30 1.125
DEUTSCHE BANK
Global Equity Market
9.54 +3.02 4:54:22 PM 9.411 9.598 9.417
DEUTSCHE BOERSE
Global Equity Market
DEUTSCHE LUFTHANSA
Global Equity Market
6.85 +1.18 5:35:24 PM 6.74 6.90 6.806
DEUTSCHE POST
Global Equity Market
39.22 +2.48 4:56:01 PM 38.745 39.36 38.745
DEUTSCHE TELEKOM
Global Equity Market
18.076 +0.08 3:50:51 PM 18.04 18.10 18.10
DHH
Euronext Growth Milan
13.90 +1.09 5:35:53 PM 13.60 14.05 13.75
DIASORIN
Euronext Milan
118.50 -1.25 5:37:00 PM 118.10 121.00 120.45
DIGITAL BROS
Euronext STAR Milan
24.00 +4.17 5:35:19 PM 23.16 24.50 23.18
DIGITAL MAGICS
Euronext Growth Milan
3.40 -1.45 4:13:56 PM 3.40 3.40 3.40

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.