A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.606
+1.45
5:35:11 PM
Euronext STAR Milan |
4.606 | +1.45 | 5:35:11 PM | 4.48 | 4.67 | 4.592 | ||
|
26.90
+4.26
5:35:25 PM
Euronext Milan |
26.90 | +4.26 | 5:35:25 PM | 25.95 | 27.20 | 26.00 | ||
|
19.78
+2.91
5:35:02 PM
Euronext Milan |
19.78 | +2.91 | 5:35:02 PM | 19.36 | 20.00 | 19.46 | ||
|
6.10
+3.13
5:35:15 PM
Euronext STAR Milan |
6.10 | +3.13 | 5:35:15 PM | 5.94 | 6.14 | 5.94 | ||
|
1.98
-0.50
5:00:45 PM
Euronext Growth Milan |
1.98 | -0.50 | 5:00:45 PM | 1.95 | 2.04 | 2.02 | ||
|
1.775
+2.60
5:35:25 PM
Euronext Growth Milan |
1.775 | +2.60 | 5:35:25 PM | 1.72 | 1.825 | 1.735 | ||
|
20.62
+0.78
5:39:56 PM
Euronext Milan |
20.62 | +0.78 | 5:39:56 PM | 20.62 | 21.10 | 20.70 | ||
|
4.21
+9.07
5:35:07 PM
Euronext Growth Milan |
4.21 | +9.07 | 5:35:07 PM | 3.85 | 4.21 | 3.85 | ||
|
0.415
-10.37
4:54:25 PM
Euronext Growth Milan |
0.415 | -10.37 | 4:54:25 PM | 0.385 | 0.472 | 0.458 | ||
|
0.78
-22.39
5:35:26 PM
Euronext Growth Milan |
0.78 | -22.39 | 5:35:26 PM | 0.762 | 0.842 | 0.81 | ||
|
10.452
+0.69
4:17:01 PM
Global Equity Market |
10.452 | +0.69 | 4:17:01 PM | 10.398 | 10.542 | 10.412 | ||
|
165.05
+0.64
11:58:11 AM
Global Equity Market |
165.05 | +0.64 | 11:58:11 AM | 165.05 | 165.05 | 165.05 | ||
|
7.408
-1.68
5:35:14 PM
Global Equity Market |
7.408 | -1.68 | 5:35:14 PM | 7.408 | 7.572 | 7.569 | ||
|
38.855
+2.90
3:56:28 PM
Global Equity Market |
38.855 | +2.90 | 3:56:28 PM | 38.465 | 38.855 | 38.465 | ||
|
19.984
+0.99
2:10:28 PM
Global Equity Market |
19.984 | +0.99 | 2:10:28 PM | 19.984 | 20.05 | 20.05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
86.42
+2.25
5:35:28 PM
Euronext Milan |
86.42 | +2.25 | 5:35:28 PM | 85.00 | 87.60 | 85.84 | ||
|
12.04
+0.75
5:35:05 PM
Euronext STAR Milan |
12.04 | +0.75 | 5:35:05 PM | 11.89 | 12.24 | 12.20 | ||
|
2.35
-2.08
4:01:11 PM
Euronext Growth Milan |
2.35 | -2.08 | 4:01:11 PM | 2.30 | 2.41 | 2.40 | ||
|
50.40
-2.89
5:36:01 PM
Euronext Milan |
50.40 | -2.89 | 5:36:01 PM | 50.40 | 52.70 | 52.50 |