A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.84
-4.95
5:35:55 PM
Euronext STAR Milan |
3.84 | -4.95 | 5:35:55 PM | 3.84 | 4.06 | 4.05 | ||
|
39.80
+1.27
12:13:32 PM
Global Equity Market |
39.80 | +1.27 | 12:13:32 PM | 39.80 | 39.80 | 39.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24.65
-0.80
5:35:09 PM
Euronext Milan |
24.65 | -0.80 | 5:35:09 PM | 24.60 | 25.05 | 25.00 | ||
|
18.96
+0.11
5:35:07 PM
Euronext Milan |
18.96 | +0.11 | 5:35:07 PM | 18.88 | 19.28 | 19.06 | ||
|
4.80
+0.95
5:35:28 PM
Euronext STAR Milan |
4.80 | +0.95 | 5:35:28 PM | 4.755 | 4.865 | 4.755 | ||
|
1.12
+0.00
4:25:23 PM
Euronext Growth Milan |
1.12 | +0.00 | 4:25:23 PM | 1.10 | 1.12 | 1.115 | ||
|
2.89
-1.37
5:35:07 PM
Euronext Growth Milan |
2.89 | -1.37 | 5:35:07 PM | 2.85 | 2.96 | 2.94 | ||
|
32.44
+0.56
5:35:02 PM
Euronext Milan |
32.44 | +0.56 | 5:35:02 PM | 32.28 | 32.90 | 32.40 | ||
|
452.05
-0.45
10:41:15 AM
Global Equity Market |
452.05 | -0.45 | 10:41:15 AM | 451.35 | 452.05 | 451.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
109.82
+0.64
5:14:32 PM
Global Equity Market |
109.82 | +0.64 | 5:14:32 PM | 109.42 | 110.00 | 109.42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.318
+3.25
5:23:43 PM
Euronext Growth Milan |
0.318 | +3.25 | 5:23:43 PM | 0.29 | 0.318 | 0.30 | ||
|
0.499
+0.81
4:51:39 PM
Euronext Growth Milan |
0.499 | +0.81 | 4:51:39 PM | 0.488 | 0.499 | 0.488 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
19.15
+0.39
4:00:01 PM
Global Equity Market |
19.15 | +0.39 | 4:00:01 PM | 19.048 | 19.162 | 19.142 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6.202
+2.34
5:35:11 PM
Global Equity Market |
6.202 | +2.34 | 5:35:11 PM | 6.082 | 6.25 | 6.084 |