A-Z List

D

Name Last % Time Low High Opening    
D'Amico
STAR
0.0985 -3.05 5:35:17 PM 0.0976 0.1018 0.1018
Daimler
Global Equity Market
73.27 +1.17 5:25:27 PM 72.24 73.54 73.02
Danieli & C
MTA
20.70 +0.00 5:39:03 PM 20.45 20.75 20.75
Danieli & C Rsp
MTA
13.64 +0.44 5:35:43 PM 13.48 13.66 13.62
Danone
Global Equity Market
59.18 +0.54 5:28:23 PM 59.00 59.18 59.00
Datalogic
STAR
17.46 +0.92 5:35:43 PM 17.29 17.48 17.48
Dba Group
AIM Italia
1.235 +1.23 5:29:51 PM 1.20 1.255 1.24
De' Longhi
MTA
37.42 +2.18 5:35:18 PM 36.18 37.42 36.66
Dea Capital
STAR
1.462 +0.27 5:35:20 PM 1.442 1.468 1.456
Deutsche Bank
Global Equity Market
11.474 +1.31 5:13:59 PM 11.318 11.61 11.526
Deutsche Boerse
Global Equity Market
140.95 +2.06 3:17:06 PM 140.95 140.95 140.95
Deutsche Lufthansa
Global Equity Market
11.194 +4.13 5:29:25 PM 10.928 11.212 11.00
Deutsche Post
Global Equity Market
51.12 -0.25 4:59:07 PM 50.80 51.56 51.56
Deutsche Telekom
Global Equity Market
16.536 +0.46 3:43:30 PM 16.518 16.536 16.518
Dhh
AIM Italia
14.90 -0.67 5:29:30 PM 14.40 14.90 14.60
Diasorin
MTA
140.80 +1.66 5:35:55 PM 138.25 141.45 138.90
Digital Bros
STAR
24.62 +4.50 5:35:02 PM 23.42 24.94 23.94
Digital Magics
AIM Italia
4.36 +1.40 5:22:58 PM 4.30 4.38 4.32
Digital Value
AIM Italia
56.00 -0.88 5:35:34 PM 55.10 56.80 56.50
Digital360
AIM Italia
2.48 -0.80 4:22:15 PM 2.46 2.48 2.46

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.