A-Z List

D

Name Last % Time Low High Opening    
D'Amico
STAR
0.096 +2.35 5:35:44 PM 0.093 0.096 0.0938
Daimler
Global Equity Market
75.25 -1.10 4:56:33 PM 74.55 75.30 75.14
Danieli & C
MTA
25.00 -2.34 5:35:07 PM 24.80 26.20 26.20
Danieli & C Rsp
MTA
15.48 -0.13 5:35:11 PM 15.30 15.66 15.62
Danone
Global Equity Market
62.00 +1.71 5:26:32 PM 60.46 62.00 60.46
Datalogic
STAR
19.76 +0.20 5:35:46 PM 19.43 19.87 19.50
Dba Group
AIM Italia
De' Longhi
MTA
37.30 +1.19 5:36:46 PM 36.86 38.34 36.86
Dea Capital
STAR
1.286 +1.90 5:35:39 PM 1.26 1.286 1.262
Deutsche Bank
Global Equity Market
10.672 -1.69 4:53:29 PM 10.65 10.778 10.774
Deutsche Boerse
Global Equity Market
141.55 -0.49 12:41:41 PM 141.15 141.55 141.15
Deutsche Lufthansa
Global Equity Market
9.58 -2.24 5:28:54 PM 9.53 9.79 9.785
Deutsche Post
Global Equity Market
57.20 -1.33 5:02:08 PM 57.20 57.44 57.44
Deutsche Telekom
Global Equity Market
17.506 -1.10 4:51:36 PM 17.506 17.594 17.55
Dhh
AIM Italia
15.10 -0.66 11:35:10 AM 15.10 15.10 15.10
Diasorin
MTA
171.15 -0.75 5:35:22 PM 167.25 174.25 172.00
Digital Bros
STAR
24.40 +0.33 5:35:35 PM 24.14 24.68 24.26
Digital Magics
AIM Italia
4.00 -0.99 1:59:17 PM 3.88 4.00 3.94
Digital Value
AIM Italia
79.60 +1.02 5:35:42 PM 77.50 80.40 79.00
Digital360
AIM Italia
3.39 -3.14 5:35:40 PM 3.33 3.55 3.49

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.