A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.23
-9.28
5:35:11 PM
Euronext STAR Milan |
7.23 | -9.28 | 5:35:11 PM | 7.23 | 7.88 | 7.88 | ||
|
19.58
-0.56
5:35:08 PM
Global Equity Market |
19.58 | -0.56 | 5:35:08 PM | 18.435 | 19.58 | 18.99 | ||
|
41.06
+0.00
5:19:09 PM
Global Equity Market |
41.06 | +0.00 | 5:19:09 PM | 41.06 | 41.06 | 41.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67.85
-8.06
5:35:11 PM
Euronext Milan |
67.85 | -8.06 | 5:35:11 PM | 67.75 | 73.25 | 73.20 | ||
|
46.72
-8.21
5:35:01 PM
Euronext Milan |
46.72 | -8.21 | 5:35:01 PM | 46.72 | 50.80 | 50.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
196.00
+2.08
3:27:50 PM
Global Equity Market |
196.00 | +2.08 | 3:27:50 PM | 196.00 | 196.00 | 196.00 | ||
|
5.76
+0.17
5:35:24 PM
Euronext STAR Milan |
5.76 | +0.17 | 5:35:24 PM | 5.74 | 5.77 | 5.75 | ||
|
1.67
+0.00
5:15:48 PM
Euronext Growth Milan |
1.67 | +0.00 | 5:15:48 PM | 1.58 | 1.67 | 1.67 | ||
|
185.45
-0.83
2:24:16 PM
Global Equity Market |
185.45 | -0.83 | 2:24:16 PM | 185.45 | 185.55 | 185.55 | ||
|
4.10
+2.50
5:35:09 PM
Euronext Growth Milan |
4.10 | +2.50 | 5:35:09 PM | 3.90 | 4.19 | 3.98 | ||
|
36.72
+0.22
5:35:17 PM
Euronext Milan |
36.72 | +0.22 | 5:35:17 PM | 36.00 | 36.78 | 36.58 | ||
|
88.18
-2.74
10:18:20 AM
Global Equity Market |
88.18 | -2.74 | 10:18:20 AM | 88.18 | 88.18 | 88.18 | ||
|
3.12
-2.50
12:05:37 PM
Euronext Growth Milan |
3.12 | -2.50 | 12:05:37 PM | 3.12 | 3.30 | 3.30 | ||
|
550.00
+1.25
5:35:16 PM
Global Equity Market |
550.00 | +1.25 | 5:35:16 PM | 543.40 | 550.00 | 543.40 | ||
|
33.93
-3.25
2:41:27 PM
Global Equity Market |
33.93 | -3.25 | 2:41:27 PM | 33.93 | 33.93 | 33.93 | ||
|
341.25
-4.30
5:29:59 PM
Global Equity Market |
341.25 | -4.30 | 5:29:59 PM | 339.00 | 351.70 | 351.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |