A-Z List

D

Name Last % Time Low High Opening    
D'Amico
Euronext STAR Milan
4.606 +1.45 5:35:11 PM 4.48 4.67 4.592
Danieli & C
Euronext Milan
26.90 +4.26 5:35:25 PM 25.95 27.20 26.00
Danieli & C Risp Nc
Euronext Milan
19.78 +2.91 5:35:02 PM 19.36 20.00 19.46
Datalogic
Euronext STAR Milan
6.10 +3.13 5:35:15 PM 5.94 6.14 5.94
Datrix
Euronext Growth Milan
1.98 -0.50 5:00:45 PM 1.95 2.04 2.02
Dba Group
Euronext Growth Milan
1.775 +2.60 5:35:25 PM 1.72 1.825 1.735
De'Longhi
Euronext Milan
20.62 +0.78 5:39:56 PM 20.62 21.10 20.70
Defence Tech Holding
Euronext Growth Milan
4.21 +9.07 5:35:07 PM 3.85 4.21 3.85
Deodato.Gallery
Euronext Growth Milan
0.415 -10.37 4:54:25 PM 0.385 0.472 0.458
Destination Italia
Euronext Growth Milan
0.78 -22.39 5:35:26 PM 0.762 0.842 0.81
Deutsche Bank
Global Equity Market
10.452 +0.69 4:17:01 PM 10.398 10.542 10.412
Deutsche Boerse
Global Equity Market
165.05 +0.64 11:58:11 AM 165.05 165.05 165.05
Deutsche Lufthansa
Global Equity Market
7.408 -1.68 5:35:14 PM 7.408 7.572 7.569
Deutsche Post
Global Equity Market
38.855 +2.90 3:56:28 PM 38.465 38.855 38.465
Deutsche Telekom
Global Equity Market
19.984 +0.99 2:10:28 PM 19.984 20.05 20.05
Dhh
Euronext Growth Milan
Diasorin
Euronext Milan
86.42 +2.25 5:35:28 PM 85.00 87.60 85.84
Digital Bros
Euronext STAR Milan
12.04 +0.75 5:35:05 PM 11.89 12.24 12.20
Digital Magics
Euronext Growth Milan
2.35 -2.08 4:01:11 PM 2.30 2.41 2.40
Digital Value
Euronext Milan
50.40 -2.89 5:36:01 PM 50.40 52.70 52.50

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.