A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.15
-0.96
5:35:29 PM
Euronext STAR Milan |
5.15 | -0.96 | 5:35:29 PM | 5.13 | 5.26 | 5.205 | ||
|
21.70
-5.07
5:35:01 PM
Global Equity Market |
21.70 | -5.07 | 5:35:01 PM | 21.55 | 24.40 | 23.86 | ||
|
38.80
+1.02
9:21:45 AM
Global Equity Market |
38.80 | +1.02 | 9:21:45 AM | 38.80 | 38.80 | 38.80 | ||
|
198.26
+0.83
3:45:48 PM
Global Equity Market |
198.26 | +0.83 | 3:45:48 PM | 198.26 | 199.96 | 199.96 | ||
|
50.90
+2.62
5:35:16 PM
Euronext Milan |
50.90 | +2.62 | 5:35:16 PM | 49.35 | 53.70 | 49.55 | ||
|
35.66
+0.62
5:35:27 PM
Euronext Milan |
35.66 | +0.62 | 5:35:27 PM | 35.48 | 37.10 | 36.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
125.54
-0.92
4:32:33 PM
Global Equity Market |
125.54 | -0.92 | 4:32:33 PM | 125.50 | 128.20 | 128.20 | ||
|
4.48
-0.78
5:35:19 PM
Euronext STAR Milan |
4.48 | -0.78 | 5:35:19 PM | 4.48 | 4.535 | 4.53 | ||
|
1.70
-3.41
5:35:10 PM
Euronext Growth Milan |
1.70 | -3.41 | 5:35:10 PM | 1.67 | 1.82 | 1.745 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.17
+1.96
5:35:18 PM
Euronext Growth Milan |
4.17 | +1.96 | 5:35:18 PM | 4.10 | 4.17 | 4.17 | ||
|
37.06
-1.85
5:35:08 PM
Euronext Milan |
37.06 | -1.85 | 5:35:08 PM | 37.04 | 38.14 | 37.96 | ||
|
86.90
+1.45
4:22:41 PM
Global Equity Market |
86.90 | +1.45 | 4:22:41 PM | 86.90 | 86.96 | 86.96 | ||
|
4.30
-3.15
9:00:16 AM
Euronext Growth Milan |
4.30 | -3.15 | 9:00:16 AM | 4.30 | 4.30 | 4.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
114.00
-1.83
5:09:58 PM
Global Equity Market |
114.00 | -1.83 | 5:09:58 PM | 114.00 | 118.10 | 118.10 | ||
|
-
-
-
Global Equity Market |