A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.41
-3.07
5:35:20 PM
Euronext STAR Milan |
7.41 | -3.07 | 5:35:20 PM | 7.32 | 7.66 | 7.66 | ||
|
12.365
-3.44
5:16:35 PM
Global Equity Market |
12.365 | -3.44 | 5:16:35 PM | 12.035 | 12.83 | 12.805 | ||
|
40.90
-0.80
9:20:03 AM
Global Equity Market |
40.90 | -0.80 | 9:20:03 AM | 40.90 | 40.90 | 40.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
59.50
-1.98
5:35:12 PM
Euronext Milan |
59.50 | -1.98 | 5:35:12 PM | 57.60 | 60.70 | 60.70 | ||
|
42.00
-3.89
5:35:14 PM
Euronext Milan |
42.00 | -3.89 | 5:35:14 PM | 41.28 | 44.00 | 44.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104.06
-3.93
2:25:30 PM
Global Equity Market |
104.06 | -3.93 | 2:25:30 PM | 104.06 | 106.64 | 106.60 | ||
|
4.945
-2.66
5:35:07 PM
Euronext STAR Milan |
4.945 | -2.66 | 5:35:07 PM | 4.83 | 5.06 | 5.01 | ||
|
1.64
+3.47
4:42:41 PM
Euronext Growth Milan |
1.64 | +3.47 | 4:42:41 PM | 1.565 | 1.64 | 1.57 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.24
-0.31
5:11:58 PM
Euronext Growth Milan |
3.24 | -0.31 | 5:11:58 PM | 3.20 | 3.27 | 3.25 | ||
|
29.08
-1.16
5:35:02 PM
Euronext Milan |
29.08 | -1.16 | 5:35:02 PM | 29.04 | 29.70 | 29.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.00
-17.81
5:35:24 PM
Euronext Growth Milan |
6.00 | -17.81 | 5:35:24 PM | 6.00 | 7.30 | 7.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16.59
+5.84
5:18:12 PM
Global Equity Market |
16.59 | +5.84 | 5:18:12 PM | 15.13 | 16.70 | 15.30 | ||
|
150.38
-3.78
3:34:15 PM
Global Equity Market |
150.38 | -3.78 | 3:34:15 PM | 149.28 | 153.68 | 153.38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |