A-Z List
D
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.26
-5.41
5:35:20 PM
Euronext STAR Milan |
7.26 | -5.41 | 5:35:20 PM | 7.165 | 7.535 | 7.53 | ||
|
14.48
-5.45
5:26:21 PM
Global Equity Market |
14.48 | -5.45 | 5:26:21 PM | 14.045 | 14.705 | 14.505 | ||
|
42.14
-1.36
12:08:01 PM
Global Equity Market |
42.14 | -1.36 | 12:08:01 PM | 42.14 | 42.14 | 42.14 | ||
|
177.10
-0.51
4:33:23 PM
Global Equity Market |
177.10 | -0.51 | 4:33:23 PM | 176.35 | 177.10 | 177.00 | ||
|
67.70
-1.88
5:35:14 PM
Euronext Milan |
67.70 | -1.88 | 5:35:14 PM | 66.20 | 68.55 | 68.55 | ||
|
46.68
-1.10
5:35:28 PM
Euronext Milan |
46.68 | -1.10 | 5:35:28 PM | 45.30 | 47.18 | 47.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
220.50
-3.29
3:42:56 PM
Global Equity Market |
220.50 | -3.29 | 3:42:56 PM | 220.50 | 224.00 | 224.00 | ||
|
5.70
+0.00
5:35:01 PM
Euronext STAR Milan |
5.70 | +0.00 | 5:35:01 PM | 5.70 | 5.71 | 5.70 | ||
|
1.65
-0.30
4:06:07 PM
Euronext Growth Milan |
1.65 | -0.30 | 4:06:07 PM | 1.625 | 1.65 | 1.645 | ||
|
208.10
+1.07
10:03:31 AM
Global Equity Market |
208.10 | +1.07 | 10:03:31 AM | 208.10 | 210.20 | 210.20 | ||
|
4.23
+0.71
5:35:16 PM
Euronext Growth Milan |
4.23 | +0.71 | 5:35:16 PM | 4.22 | 4.23 | 4.23 | ||
|
40.04
-2.25
5:35:03 PM
Euronext Milan |
40.04 | -2.25 | 5:35:03 PM | 39.62 | 40.76 | 40.38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.82
-2.08
3:39:51 PM
Euronext Growth Milan |
2.82 | -2.08 | 3:39:51 PM | 2.82 | 2.98 | 2.88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
38.50
+0.71
5:35:03 PM
Global Equity Market |
38.50 | +0.71 | 5:35:03 PM | 38.07 | 38.50 | 38.07 | ||
|
340.60
-3.61
5:35:08 PM
Global Equity Market |
340.60 | -3.61 | 5:35:08 PM | 321.90 | 347.05 | 326.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |