A-Z List

D

Name Last % Time Low High Opening    
D'Amico 0.0891 +1.02 12:45:00 PM 0.0882 0.0893 0.0882
Daimler 45.125 -1.54 11:54:03 AM 45.125 45.29 45.29
Danieli & C 14.30 -0.69 12:59:50 PM 14.02 14.48 14.38
Danieli & C Rsp 9.27 +0.65 1:01:31 PM 9.05 9.32 9.15
Danone
Datalogic 11.86 -1.25 12:29:49 PM 11.71 12.06 12.00
Dba Group
De' Longhi 29.00 -1.43 1:00:17 PM 28.92 29.38 29.36
Dea Capital 1.162 +0.17 12:53:37 PM 1.154 1.166 1.16
Deutsche Bank 7.139 -1.49 11:48:29 AM 7.125 7.206 7.206
Deutsche Boerse
Deutsche Lufthansa 7.316 -1.08 12:57:46 PM 7.166 7.33 7.20
Deutsche Post
Deutsche Telekom
Diasorin 170.80 +0.35 1:00:41 PM 168.80 171.70 171.00
Digital Bros 20.50 -3.98 12:57:44 PM 20.30 21.50 21.50
Digital Magics 3.78 -3.08 10:37:19 AM 3.78 3.84 3.84
Digital Value 29.40 -1.67 12:54:49 PM 29.40 30.40 30.40
Digital360 1.41 +2.92 12:47:20 PM 1.38 1.48 1.39
Digital360 4,5% Cv 2017-2022
15 Minutes Delayed Data

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.