A-Z List

D

Name Last % Time Low High Opening    
D'Amico
Euronext STAR Milan
0.4995 +5.60 3:09:19 PM 0.473 0.505
Danieli & C
Euronext Milan
24.35 +3.18 3:08:21 PM 23.90 24.35
Danieli & C Rsp
Euronext Milan
18.04 +1.69 3:06:04 PM 17.90 18.18 17.90
Datalogic
Euronext STAR Milan
8.025 -0.37 2:53:50 PM 7.955 8.245 7.955
Datrix
Euronext Growth Milan
2.20 -0.23 9:20:02 AM 2.20 2.20 2.20
Dba Group
Euronext Growth Milan
De'Longhi
Euronext Milan
22.76 +1.43 3:04:12 PM 22.40 22.98
Defence Tech Holding
Euronext Growth Milan
4.20 +0.00 12:35:46 PM 4.20 4.345 4.29
Deodato.Gallery
Euronext Growth Milan
Destination Italia
Euronext Growth Milan
1.065 +1.43 1:30:05 PM 1.03 1.065 1.04
Deutsche Bank
Global Equity Market
9.83 +5.96 2:59:46 PM 9.527 9.83
Deutsche Boerse
Global Equity Market
176.50 +1.29 2:30:26 PM 176.50 176.50 176.50
Deutsche Lufthansa
Global Equity Market
9.96 +2.43 2:26:13 PM 9.75 10.00 9.75
Deutsche Post
Global Equity Market
42.00 +2.44 1:53:33 PM 41.615 42.00
Deutsche Telekom
Global Equity Market
22.00 +1.59 1:14:06 PM 21.955 22.07 21.955
Dhh
Euronext Growth Milan
16.20 -1.52 3:08:44 PM 16.00 16.20 16.00
Diasorin
Euronext Milan
103.00 +1.78 3:10:22 PM 100.75 103.00 102.40
Digital Bros
Euronext STAR Milan
20.36 -0.20 2:50:14 PM 20.28 20.78 20.64
Digital Magics
Euronext Growth Milan
3.14 -1.26 2:01:28 PM 3.14 3.32 3.21
Digital Value
Euronext Growth Milan
69.50 +2.96 3:07:41 PM 67.60 70.60 67.60

Italian Stock search list: letter D


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.