A-Z List
H
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.1495
+7.55
5:36:06 PM
Euronext Growth Milan |
0.1495 | +7.55 | 5:36:06 PM | 0.14 | 0.1495 | 0.14 | ||
|
0.586
-3.30
5:35:02 PM
Euronext Growth Milan |
0.586 | -3.30 | 5:35:02 PM | 0.573 | 0.598 | 0.598 | ||
|
19.70
+0.65
10:25:54 AM
Global Equity Market |
19.70 | +0.65 | 10:25:54 AM | 18.95 | 19.70 | 18.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
46.00
+0.10
3:30:02 PM
Global Equity Market |
46.00 | +0.10 | 3:30:02 PM | 44.50 | 46.00 | 44.50 | ||
|
278.60
-5.04
4:24:17 PM
Global Equity Market |
278.60 | -5.04 | 4:24:17 PM | 278.60 | 278.60 | 278.60 | ||
|
125.50
+5.46
3:24:56 PM
Euronext Growth Milan |
125.50 | +5.46 | 3:24:56 PM | 119.00 | 127.50 | 119.00 | ||
|
5.178
+1.01
5:13:04 PM
Global Equity Market |
5.178 | +1.01 | 5:13:04 PM | 5.178 | 5.178 | 5.178 | ||
|
160.60
-1.14
4:41:19 PM
Global Equity Market |
160.60 | -1.14 | 4:41:19 PM | 160.30 | 161.95 | 160.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
61.45
+0.74
4:03:08 PM
Global Equity Market |
61.45 | +0.74 | 4:03:08 PM | 61.45 | 61.45 | 61.45 | ||
|
67.68
+0.68
5:27:40 PM
Global Equity Market |
67.68 | +0.68 | 5:27:40 PM | 67.68 | 67.68 | 67.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66.05
-0.38
9:00:19 AM
Global Equity Market |
66.05 | -0.38 | 9:00:19 AM | 66.05 | 66.05 | 66.05 | ||
|
4.076
+1.60
5:35:03 PM
Euronext Milan |
4.076 | +1.60 | 5:35:03 PM | 3.998 | 4.084 | 4.018 | ||
|
13.094
+0.21
10:09:41 AM
Global Equity Market |
13.094 | +0.21 | 10:09:41 AM | 13.094 | 13.094 | 13.094 |