A-Z List
H
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.217
+1.88
5:35:03 PM
Euronext Growth Milan |
0.217 | +1.88 | 5:35:03 PM | 0.21 | 0.223 | 0.214 | ||
|
0.578
-2.20
5:35:23 PM
Euronext Growth Milan |
0.578 | -2.20 | 5:35:23 PM | 0.57 | 0.59 | 0.58 | ||
|
29.32
-0.83
9:31:45 AM
Global Equity Market |
29.32 | -0.83 | 9:31:45 AM | 29.32 | 29.32 | 29.32 | ||
|
68.76
+0.59
4:50:13 PM
Global Equity Market |
68.76 | +0.59 | 4:50:13 PM | 68.76 | 68.76 | 68.76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
123.00
+0.41
4:19:39 PM
Global Equity Market |
123.00 | +0.41 | 4:19:39 PM | 118.80 | 125.20 | 118.80 | ||
|
16.895
-2.06
5:35:18 PM
Global Equity Market |
16.895 | -2.06 | 5:35:18 PM | 16.895 | 17.30 | 17.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
298.00
+0.00
3:48:00 PM
Euronext Growth Milan |
298.00 | +0.00 | 3:48:00 PM | 298.00 | 298.00 | 298.00 | ||
|
19.94
+4.73
5:35:13 PM
Global Equity Market |
19.94 | +4.73 | 5:35:13 PM | 19.53 | 20.00 | 19.79 | ||
|
220.00
+1.90
4:05:06 PM
Global Equity Market |
220.00 | +1.90 | 4:05:06 PM | 218.20 | 220.00 | 218.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.164
+2.22
4:41:05 PM
Global Equity Market |
6.164 | +2.22 | 4:41:05 PM | 6.05 | 6.164 | 6.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13.11
+2.82
1:54:47 PM
Global Equity Market |
13.11 | +2.82 | 1:54:47 PM | 13.11 | 13.11 | 13.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
79.50
-0.30
9:05:27 AM
Global Equity Market |
79.50 | -0.30 | 9:05:27 AM | 79.50 | 79.50 | 79.50 |