A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.72
+0.54
4:37:20 PM
Euronext Growth Milan |
3.72 | +0.54 | 4:37:20 PM | 3.68 | 3.82 | 3.70 | ||
|
0.99
+0.00
4:40:46 PM
Euronext Milan |
0.99 | +0.00 | 4:40:46 PM | 0.982 | 0.99 | 0.99 | ||
|
15.40
+1.85
5:35:14 PM
Euronext STAR Milan |
15.40 | +1.85 | 5:35:14 PM | 15.02 | 15.60 | 15.24 | ||
|
1.03
-1.43
10:05:31 AM
Euronext Growth Milan |
1.03 | -1.43 | 10:05:31 AM | 1.03 | 1.03 | 1.03 | ||
|
33.80
+0.75
5:35:10 PM
Euronext STAR Milan |
33.80 | +0.75 | 5:35:10 PM | 33.35 | 34.00 | 33.65 | ||
|
0.852
-3.95
5:35:21 PM
Euronext Milan |
0.852 | -3.95 | 5:35:21 PM | 0.845 | 0.8975 | 0.888 | ||
|
1.4845
-1.69
5:36:41 PM
Euronext Milan |
1.4845 | -1.69 | 5:36:41 PM | 1.476 | 1.522 | 1.515 | ||
|
-
-
-
Euronext Milan |
||||||||
|
22.50
-0.22
5:35:10 PM
Euronext STAR Milan |
22.50 | -0.22 | 5:35:10 PM | 22.20 | 22.70 | 22.20 | ||
|
13.29
-2.42
5:35:25 PM
Euronext Milan |
13.29 | -2.42 | 5:35:25 PM | 13.20 | 13.73 | 13.60 | ||
|
35.25
+0.43
5:35:01 PM
Euronext STAR Milan |
35.25 | +0.43 | 5:35:01 PM | 34.80 | 35.45 | 35.25 | ||
|
101.88
-0.58
5:07:31 PM
Global Equity Market |
101.88 | -0.58 | 5:07:31 PM | 101.04 | 102.16 | 101.34 | ||
|
124.68
+0.47
4:53:44 PM
Global Equity Market |
124.68 | +0.47 | 4:53:44 PM | 123.00 | 124.68 | 123.00 | ||
|
1.427
+2.81
5:35:10 PM
Euronext Milan |
1.427 | +2.81 | 5:35:10 PM | 1.40 | 1.475 | 1.41 | ||
|
4.52
+1.57
5:35:22 PM
Euronext Growth Milan |
4.52 | +1.57 | 5:35:22 PM | 4.115 | 4.94 | 4.30 | ||
|
4.054
+1.35
5:35:00 PM
Euronext STAR Milan |
4.054 | +1.35 | 5:35:00 PM | 3.95 | 4.066 | 4.00 | ||
|
3.68
-9.69
5:35:16 PM
Euronext Milan |
3.68 | -9.69 | 5:35:16 PM | 3.44 | 3.93 | 3.80 | ||
|
1.27
+0.40
5:35:22 PM
Euronext STAR Milan |
1.27 | +0.40 | 5:35:22 PM | 1.25 | 1.27 | 1.27 | ||
|
100.80
+0.00
5:35:13 PM
Euronext STAR Milan |
100.80 | +0.00 | 5:35:13 PM | 99.90 | 101.00 | 100.30 | ||
|
0.258
+12.17
5:35:26 PM
Euronext Growth Milan |
0.258 | +12.17 | 5:35:26 PM | 0.233 | 0.258 | 0.233 |