A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
347.90
-2.19
3:53:37 PM
Global Equity Market |
347.90 | -2.19 | 3:53:37 PM | 347.90 | 347.90 | 347.90 | ||
|
1.525
+2.35
5:35:00 PM
Euronext Milan |
1.525 | +2.35 | 5:35:00 PM | 1.48 | 1.535 | 1.535 | ||
|
44.675
-1.00
12:14:22 PM
Global Equity Market |
44.675 | -1.00 | 12:14:22 PM | 44.675 | 44.675 | 44.675 | ||
|
12.50
+0.81
5:35:10 PM
Euronext STAR Milan |
12.50 | +0.81 | 5:35:10 PM | 12.30 | 12.50 | 12.35 | ||
|
6.534
-3.43
4:11:31 PM
Global Equity Market |
6.534 | -3.43 | 4:11:31 PM | 6.534 | 6.538 | 6.538 | ||
|
1.34
-1.47
1:12:11 PM
Euronext Growth Milan |
1.34 | -1.47 | 1:12:11 PM | 1.34 | 1.34 | 1.34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.717
+0.29
5:35:20 PM
Euronext Milan |
1.717 | +0.29 | 5:35:20 PM | 1.668 | 1.721 | 1.668 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.174
-5.18
5:39:56 PM
Euronext Milan |
4.174 | -5.18 | 5:39:56 PM | 4.159 | 4.353 | 4.315 | ||
|
136.80
+2.97
5:24:51 PM
Global Equity Market |
136.80 | +2.97 | 5:24:51 PM | 132.40 | 137.32 | 133.32 | ||
|
10.81
+6.08
5:35:19 PM
Euronext Milan |
10.81 | +6.08 | 5:35:19 PM | 10.19 | 10.98 | 10.23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35.48
-5.91
9:00:22 AM
Global Equity Market |
35.48 | -5.91 | 9:00:22 AM | 35.48 | 35.48 | 35.48 | ||
|
35.82
-1.43
5:35:06 PM
Euronext STAR Milan |
35.82 | -1.43 | 5:35:06 PM | 35.50 | 36.46 | 36.34 | ||
|
74.90
+1.64
5:28:37 PM
Global Equity Market |
74.90 | +1.64 | 5:28:37 PM | 73.64 | 74.90 | 74.90 | ||
|
135.30
+2.04
5:35:18 PM
Global Equity Market |
135.30 | +2.04 | 5:35:18 PM | 131.00 | 135.30 | 132.28 | ||
|
14.50
-0.28
5:17:04 PM
Global Equity Market |
14.50 | -0.28 | 5:17:04 PM | 13.86 | 14.50 | 13.86 | ||
|
178.40
-4.80
12:17:13 PM
Global Equity Market |
178.40 | -4.80 | 12:17:13 PM | 178.40 | 178.40 | 178.40 |