A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
351.00
-1.07
4:00:10 PM
Global Equity Market |
351.00 | -1.07 | 4:00:10 PM | 351.00 | 351.00 | 351.00 | ||
|
1.67
-0.60
5:35:18 PM
Euronext Milan |
1.67 | -0.60 | 5:35:18 PM | 1.645 | 1.695 | 1.695 | ||
|
61.99
+3.45
5:29:42 PM
Global Equity Market |
61.99 | +3.45 | 5:29:42 PM | 60.11 | 61.99 | 61.00 | ||
|
11.65
-1.27
5:35:29 PM
Euronext STAR Milan |
11.65 | -1.27 | 5:35:29 PM | 11.65 | 11.85 | 11.70 | ||
|
3.83
+0.21
5:24:03 PM
Global Equity Market |
3.83 | +0.21 | 5:24:03 PM | 3.83 | 4.092 | 4.092 | ||
|
1.29
+0.00
4:19:14 PM
Euronext Growth Milan |
1.29 | +0.00 | 4:19:14 PM | 1.29 | 1.29 | 1.29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.086
-3.87
5:35:27 PM
Euronext Milan |
2.086 | -3.87 | 5:35:27 PM | 2.072 | 2.21 | 2.21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.40
-0.74
5:35:06 PM
Euronext Milan |
4.40 | -0.74 | 5:35:06 PM | 4.40 | 4.485 | 4.455 | ||
|
166.70
-2.75
5:21:13 PM
Global Equity Market |
166.70 | -2.75 | 5:21:13 PM | 165.62 | 170.26 | 170.26 | ||
|
9.48
-2.92
5:35:19 PM
Euronext Milan |
9.48 | -2.92 | 5:35:19 PM | 9.445 | 9.825 | 9.82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39.54
-0.55
5:35:24 PM
Euronext STAR Milan |
39.54 | -0.55 | 5:35:24 PM | 39.32 | 40.00 | 39.76 | ||
|
75.40
-0.05
5:22:24 PM
Global Equity Market |
75.40 | -0.05 | 5:22:24 PM | 74.98 | 75.76 | 75.38 | ||
|
175.50
-2.87
5:25:45 PM
Global Equity Market |
175.50 | -2.87 | 5:25:45 PM | 175.34 | 179.76 | 179.34 | ||
|
15.82
+2.06
5:35:01 PM
Global Equity Market |
15.82 | +2.06 | 5:35:01 PM | 15.80 | 15.86 | 15.86 | ||
|
-
-
-
Global Equity Market |