A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.05
+1.45
5:35:41 PM
Euronext Milan |
1.05 | +1.45 | 5:35:41 PM | 1.04 | 1.08 | 1.055 | ||
|
3.295
+2.17
5:03:43 PM
Euronext Growth Milan |
3.295 | +2.17 | 5:03:43 PM | 3.245 | 3.295 | 3.245 | ||
|
24.70
+0.41
5:35:06 PM
Euronext STAR Milan |
24.70 | +0.41 | 5:35:06 PM | 24.30 | 24.75 | 24.30 | ||
|
23.25
-1.06
5:35:59 PM
Euronext STAR Milan |
23.25 | -1.06 | 5:35:59 PM | 23.25 | 23.65 | 23.50 | ||
|
15.10
+0.00
5:22:59 PM
Euronext STAR Milan |
15.10 | +0.00 | 5:22:59 PM | 15.10 | 15.30 | 15.30 | ||
|
1.44
-2.04
5:35:36 PM
Euronext Milan |
1.44 | -2.04 | 5:35:36 PM | 1.44 | 1.49 | 1.478 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.10
-5.13
5:40:45 PM
Euronext Milan |
1.10 | -5.13 | 5:40:45 PM | 1.092 | 1.18 | 1.1595 | ||
|
-
-
-
Euronext Milan |
||||||||
|
18.34
-0.33
5:35:54 PM
Euronext STAR Milan |
18.34 | -0.33 | 5:35:54 PM | 18.34 | 19.30 | 18.88 | ||
|
16.18
+0.06
5:35:15 PM
Euronext Milan |
16.18 | +0.06 | 5:35:15 PM | 15.81 | 16.47 | 16.15 | ||
|
36.40
-3.06
5:35:26 PM
Euronext STAR Milan |
36.40 | -3.06 | 5:35:26 PM | 36.35 | 38.10 | 37.20 | ||
|
101.04
+1.40
5:14:31 PM
Global Equity Market |
101.04 | +1.40 | 5:14:31 PM | 100.12 | 101.04 | 100.12 | ||
|
92.20
-2.82
5:06:36 PM
Global Equity Market |
92.20 | -2.82 | 5:06:36 PM | 91.81 | 93.40 | 93.19 | ||
|
1.2045
+6.36
5:35:53 PM
Euronext Milan |
1.2045 | +6.36 | 5:35:53 PM | 1.135 | 1.235 | 1.146 | ||
|
128.00
-0.26
11:36:22 AM
Global Equity Market |
128.00 | -0.26 | 11:36:22 AM | 127.92 | 128.22 | 128.22 | ||
|
7.00
+1.30
5:35:28 PM
Euronext Growth Milan |
7.00 | +1.30 | 5:35:28 PM | 6.92 | 7.04 | 6.99 | ||
|
5.80
-1.36
5:22:13 PM
Euronext Growth Milan |
5.80 | -1.36 | 5:22:13 PM | 5.80 | 5.80 | 5.80 | ||
|
5.85
+0.86
5:35:58 PM
Euronext STAR Milan |
5.85 | +0.86 | 5:35:58 PM | 5.80 | 6.075 | 5.80 |