A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.55
+0.91
5:35:33 PM
STAR |
16.55 | +0.91 | 5:35:33 PM | 16.40 | 17.15 | 16.80 | ||
|
23.60
+0.43
5:35:34 PM
STAR |
23.60 | +0.43 | 5:35:34 PM | 23.40 | 23.60 | 23.40 | ||
|
16.15
-3.00
5:35:04 PM
STAR |
16.15 | -3.00 | 5:35:04 PM | 16.15 | 16.65 | 16.65 | ||
|
0.93
+0.38
5:35:47 PM
MTA |
0.93 | +0.38 | 5:35:47 PM | 0.9175 | 0.936 | 0.933 | ||
|
113.45
-1.48
9:16:34 AM
Global Equity Market |
113.45 | -1.48 | 9:16:34 AM | 113.45 | 113.45 | 113.45 | ||
|
2.333
+0.26
5:35:18 PM
MTA |
2.333 | +0.26 | 5:35:18 PM | 2.287 | 2.355 | 2.296 | ||
|
-
-
-
MTA |
||||||||
|
11.85
+2.16
5:35:27 PM
MTA |
11.85 | +2.16 | 5:35:27 PM | 11.65 | 11.85 | 11.70 | ||
|
14.96
+1.77
5:35:26 PM
MTA |
14.96 | +1.77 | 5:35:26 PM | 14.64 | 15.01 | 14.67 | ||
|
16.64
+2.21
5:35:15 PM
STAR |
16.64 | +2.21 | 5:35:15 PM | 15.98 | 16.90 | 16.32 | ||
|
81.54
-0.29
5:25:23 PM
Global Equity Market |
81.54 | -0.29 | 5:25:23 PM | 81.21 | 81.63 | 81.47 | ||
|
103.10
-0.12
5:18:09 PM
Global Equity Market |
103.10 | -0.12 | 5:18:09 PM | 102.98 | 104.00 | 103.50 | ||
|
0.617
+3.09
5:35:37 PM
MTA |
0.617 | +3.09 | 5:35:37 PM | 0.589 | 0.618 | 0.591 | ||
|
122.50
-0.73
5:19:17 PM
Global Equity Market |
122.50 | -0.73 | 5:19:17 PM | 122.50 | 123.75 | 123.75 | ||
|
3.045
+3.05
5:35:07 PM
AIM Italia |
3.045 | +3.05 | 5:35:07 PM | 2.96 | 3.045 | 3.03 | ||
|
2.88
+0.70
4:56:26 PM
AIM Italia |
2.88 | +0.70 | 4:56:26 PM | 2.88 | 2.88 | 2.88 | ||
|
4.22
+2.68
5:35:22 PM
MTA |
4.22 | +2.68 | 5:35:22 PM | 4.135 | 4.235 | 4.195 | ||
|
2.23
+0.90
5:35:43 PM
STAR |
2.23 | +0.90 | 5:35:43 PM | 2.21 | 2.25 | 2.23 | ||
|
98.40
-0.40
5:35:04 PM
STAR |
98.40 | -0.40 | 5:35:04 PM | 98.40 | 100.20 | 98.80 | ||
|
-
-
-
AIM Italia |