On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

S

Name Last % Time Low High Opening    
13.96    +3.87    5:36:07 PM
  
Sabaf
13.96 +3.87 5:36:07 PM 13.54 14.14 13.70
Saes Getters 31.30 -0.32 5:37:32 PM 30.75 31.60 31.35
Saes Getters Rsp 19.55 -2.25 5:35:19 PM 19.50 20.00 19.80
Safilo Group 1.45 +2.11 5:35:17 PM 1.422 1.508 1.466
Safran
Saipem 4.224 +0.09 5:38:46 PM 4.182 4.257 4.234
Saipem Rcv
Salcef Group 10.248 -1.37 5:35:05 PM 10.152 10.40 10.40
Salini Impregilo 1.707 -1.78 5:35:28 PM 1.693 1.748 1.748
Salini Impregilo Rsp 6.05 -0.82 5:28:43 PM 5.95 6.05 6.00
Salvatore Ferragamo 18.35 -3.78 5:41:00 PM 18.26 19.05 19.05
Sanofi 81.81 -2.05 5:35:53 PM 81.81 83.39 83.39
Sap
1.445    -2.43    5:35:43 PM
  
Saras
1.445 -2.43 5:35:43 PM 1.44 1.486 1.481
Schneider Electric
Sciuker Frames 1.235 +0.00 5:01:25 PM 1.215 1.26 1.25
Seri Industrial 1.445 +0.70 5:35:40 PM 1.36 1.455 1.45
Servizi Italia 3.38 +0.90 5:35:58 PM 3.35 3.43 3.39
46.80    +1.19    5:38:40 PM
  
Sesa
46.80 +1.19 5:38:40 PM 45.95 46.80 46.60
Sg Company 1.18 +0.85 9:27:22 AM 1.18 1.18 1.18
15 Minutes Delayed Data

Italian Stock search list: letter S


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.