A-Z List

S

Name Last % Time Low High Opening    
Sabaf
STAR
16.55 +0.91 5:35:33 PM 16.40 17.15 16.80
Saes Getters
STAR
23.60 +0.43 5:35:34 PM 23.40 23.60 23.40
Saes Getters Rsp
STAR
16.15 -3.00 5:35:04 PM 16.15 16.65 16.65
Safilo Group
MTA
0.93 +0.38 5:35:47 PM 0.9175 0.936 0.933
Safran
Global Equity Market
113.45 -1.48 9:16:34 AM 113.45 113.45 113.45
Saipem
MTA
2.333 +0.26 5:35:18 PM 2.287 2.355 2.296
Saipem Rcv
MTA
Salcef Group
MTA
11.85 +2.16 5:35:27 PM 11.65 11.85 11.70
Salvatore Ferragamo
MTA
14.96 +1.77 5:35:26 PM 14.64 15.01 14.67
Sanlorenzo
STAR
16.64 +2.21 5:35:15 PM 15.98 16.90 16.32
Sanofi
Global Equity Market
81.54 -0.29 5:25:23 PM 81.21 81.63 81.47
Sap
Global Equity Market
103.10 -0.12 5:18:09 PM 102.98 104.00 103.50
Saras
MTA
0.617 +3.09 5:35:37 PM 0.589 0.618 0.591
Schneider Electric
Global Equity Market
122.50 -0.73 5:19:17 PM 122.50 123.75 123.75
Sciuker Frames
AIM Italia
3.045 +3.05 5:35:07 PM 2.96 3.045 3.03
Sebino
AIM Italia
2.88 +0.70 4:56:26 PM 2.88 2.88 2.88
Seri Industrial
MTA
4.22 +2.68 5:35:22 PM 4.135 4.235 4.195
Servizi Italia
STAR
2.23 +0.90 5:35:43 PM 2.21 2.25 2.23
Sesa
STAR
98.40 -0.40 5:35:04 PM 98.40 100.20 98.80
Sg Company
AIM Italia

Italian Stock search list: letter S


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.