A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
22.50
+1.35
5:35:20 PM
STAR |
22.50 | +1.35 | 5:35:20 PM | 22.10 | 22.60 | 22.30 | ||
|
21.60
+0.47
5:35:18 PM
STAR |
21.60 | +0.47 | 5:35:18 PM | 21.55 | 21.75 | 21.55 | ||
|
16.75
+0.00
5:35:53 PM
STAR |
16.75 | +0.00 | 5:35:53 PM | 16.55 | 16.75 | 16.55 | ||
|
1.104
+1.66
5:35:45 PM
MTA |
1.104 | +1.66 | 5:35:45 PM | 1.084 | 1.116 | 1.092 | ||
|
122.74
+1.98
4:11:59 PM
Global Equity Market |
122.74 | +1.98 | 4:11:59 PM | 121.64 | 122.74 | 122.50 | ||
|
2.291
-1.50
5:36:00 PM
MTA |
2.291 | -1.50 | 5:36:00 PM | 2.276 | 2.334 | 2.332 | ||
|
44.00
+0.00
5:35:52 PM
MTA |
44.00 | +0.00 | 5:35:52 PM | 44.00 | 44.00 | 44.00 | ||
|
13.20
+0.38
5:35:29 PM
MTA |
13.20 | +0.38 | 5:35:29 PM | 13.05 | 13.20 | 13.15 | ||
|
17.76
+0.77
5:35:13 PM
MTA |
17.76 | +0.77 | 5:35:13 PM | 17.52 | 17.84 | 17.625 | ||
|
21.90
+1.39
5:35:06 PM
STAR |
21.90 | +1.39 | 5:35:06 PM | 21.40 | 22.00 | 21.40 | ||
|
85.17
+0.27
4:47:43 PM
Global Equity Market |
85.17 | +0.27 | 4:47:43 PM | 84.71 | 85.23 | 84.71 | ||
|
115.76
+0.12
4:59:18 PM
Global Equity Market |
115.76 | +0.12 | 4:59:18 PM | 114.98 | 116.22 | 115.74 | ||
|
0.591
+1.86
5:37:45 PM
MTA |
0.591 | +1.86 | 5:37:45 PM | 0.583 | 0.5954 | 0.585 | ||
|
137.52
+1.81
5:15:05 PM
Global Equity Market |
137.52 | +1.81 | 5:15:05 PM | 136.50 | 137.88 | 136.50 | ||
|
6.04
+0.67
5:35:27 PM
AIM Italia |
6.04 | +0.67 | 5:35:27 PM | 5.92 | 6.14 | 5.92 | ||
|
5.92
+3.50
5:25:37 PM
AIM Italia |
5.92 | +3.50 | 5:25:37 PM | 5.64 | 5.92 | 5.72 | ||
|
6.06
+10.99
5:40:45 PM
MTA |
6.06 | +10.99 | 5:40:45 PM | 5.48 | 6.06 | 5.52 | ||
|
2.245
-0.44
5:22:12 PM
STAR |
2.245 | -0.44 | 5:22:12 PM | 2.245 | 2.265 | 2.265 | ||
|
118.80
+2.59
5:35:57 PM
STAR |
118.80 | +2.59 | 5:35:57 PM | 113.80 | 119.00 | 115.80 | ||
|
0.302
+0.67
9:00:07 AM
AIM Italia |
0.302 | +0.67 | 9:00:07 AM | 0.302 | 0.302 | 0.302 |