A-Z List

S

Name Last % Time Low High Opening    
Sabaf
STAR
25.50 -1.92 5:38:45 PM 25.40 26.00 26.00
Saes Getters
STAR
20.20 -0.74 5:35:34 PM 20.20 20.35 20.30
Saes Getters Rsp
STAR
16.00 +0.31 5:35:27 PM 15.85 16.00 15.90
Safilo Group
MTA
1.474 +1.80 5:36:51 PM 1.442 1.486 1.458
Safran
Global Equity Market
110.00 -2.98 3:30:00 PM 110.00 112.64 112.64
Saipem
MTA
1.936 -4.44 5:40:48 PM 1.8975 1.965 1.90
Saipem Rcv
MTA
Salcef Group
MTA
14.85 +0.00 5:35:10 PM 14.70 14.85 14.70
Salvatore Ferragamo
MTA
16.845 -0.24 5:35:48 PM 16.735 16.965 16.855
Sanlorenzo
STAR
25.10 +0.00 5:35:06 PM 25.00 25.55 25.45
Sanofi
Global Equity Market
87.11 +0.88 4:01:59 PM 86.00 87.29 86.00
Sap
Global Equity Market
121.22 +0.48 4:28:46 PM 119.82 121.24 119.82
Saras
MTA
0.62 -2.05 5:35:26 PM 0.6112 0.6332 0.6332
Schneider Electric
Global Equity Market
141.68 +1.55 5:13:41 PM 138.34 143.00 138.72
Sciuker Frames
AIM Italia
5.66 -1.05 5:35:01 PM 5.62 5.74 5.72
Sebino
AIM Italia
6.04 -0.33 5:27:43 PM 6.04 6.20 6.06
Seco
STAR
3.94 +0.25 5:35:02 PM 3.885 3.96 3.94
Seri Industrial
MTA
7.64 -0.65 5:35:37 PM 7.49 7.75 7.65
Servizi Italia
STAR
2.16 +0.00 4:25:26 PM 2.13 2.16 2.16
Sesa
STAR
150.20 +1.08 5:35:42 PM 146.80 150.40 148.40

Italian Stock search list: letter S


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.