A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
355.70
-0.15
10:49:56 AM
Global Equity Market |
355.70 | -0.15 | 10:49:56 AM | 355.70 | 355.70 | 355.70 | ||
|
1.20
-2.04
5:35:01 PM
Euronext Milan |
1.20 | -2.04 | 5:35:01 PM | 1.20 | 1.235 | 1.235 | ||
|
55.71
-4.26
4:10:44 PM
Global Equity Market |
55.71 | -4.26 | 4:10:44 PM | 53.52 | 56.22 | 56.00 | ||
|
13.35
+0.00
5:35:20 PM
Euronext STAR Milan |
13.35 | +0.00 | 5:35:20 PM | 13.10 | 13.55 | 13.45 | ||
|
15.90
+2.58
5:23:48 PM
Global Equity Market |
15.90 | +2.58 | 5:23:48 PM | 15.30 | 15.90 | 15.30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.69
+0.24
5:35:00 PM
Euronext Milan |
1.69 | +0.24 | 5:35:00 PM | 1.668 | 1.708 | 1.708 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.715
-2.57
5:39:02 PM
Euronext Milan |
3.715 | -2.57 | 5:39:02 PM | 3.677 | 3.818 | 3.809 | ||
|
156.68
-1.89
5:35:23 PM
Global Equity Market |
156.68 | -1.89 | 5:35:23 PM | 156.20 | 161.36 | 161.36 | ||
|
6.40
-1.23
5:35:10 PM
Euronext Milan |
6.40 | -1.23 | 5:35:10 PM | 6.32 | 6.50 | 6.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
30.10
-0.82
5:35:29 PM
Euronext STAR Milan |
30.10 | -0.82 | 5:35:29 PM | 29.85 | 30.65 | 30.60 | ||
|
76.00
-7.29
5:35:11 PM
Global Equity Market |
76.00 | -7.29 | 5:35:11 PM | 76.00 | 82.90 | 81.72 | ||
|
143.08
-0.74
5:16:08 PM
Global Equity Market |
143.08 | -0.74 | 5:16:08 PM | 142.20 | 146.86 | 145.76 | ||
|
17.56
-6.37
4:01:22 PM
Global Equity Market |
17.56 | -6.37 | 4:01:22 PM | 17.525 | 18.45 | 18.45 | ||
|
-
-
-
Global Equity Market |