A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
25.80
+0.39
5:35:07 PM
Euronext STAR Milan |
25.80 | +0.39 | 5:35:07 PM | 25.30 | 25.90 | 25.90 | ||
|
23.70
-0.21
5:35:56 PM
Euronext STAR Milan |
23.70 | -0.21 | 5:35:56 PM | 23.60 | 23.95 | 23.95 | ||
|
17.60
+0.29
5:35:24 PM
Euronext STAR Milan |
17.60 | +0.29 | 5:35:24 PM | 17.30 | 17.65 | 17.50 | ||
|
1.504
+9.30
5:35:45 PM
Euronext Milan |
1.504 | +9.30 | 5:35:45 PM | 1.382 | 1.51 | 1.39 | ||
|
0.26
+34.72
5:36:02 PM
Euronext Milan |
0.26 | +34.72 | 5:36:02 PM | 0.1966 | 0.26 | 0.20 | ||
|
110.16
+2.08
3:46:29 PM
Global Equity Market |
110.16 | +2.08 | 3:46:29 PM | 110.16 | 110.16 | 110.16 | ||
|
2.23
+0.72
5:35:17 PM
Euronext Milan |
2.23 | +0.72 | 5:35:17 PM | 2.21 | 2.244 | 2.225 | ||
|
37.00
+0.00
5:35:27 PM
Euronext Milan |
37.00 | +0.00 | 5:35:27 PM | 37.00 | 37.00 | 37.00 | ||
|
19.45
+0.78
5:35:33 PM
Euronext STAR Milan |
19.45 | +0.78 | 5:35:33 PM | 19.10 | 19.45 | 19.20 | ||
|
18.125
-1.25
5:35:28 PM
Euronext Milan |
18.125 | -1.25 | 5:35:28 PM | 18.125 | 18.62 | 18.475 | ||
|
37.10
+2.49
5:35:22 PM
Euronext STAR Milan |
37.10 | +2.49 | 5:35:22 PM | 36.25 | 37.10 | 36.25 | ||
|
85.18
+1.42
5:22:42 PM
Global Equity Market |
85.18 | +1.42 | 5:22:42 PM | 84.31 | 85.40 | 84.31 | ||
|
122.38
+2.00
2:25:21 PM
Global Equity Market |
122.38 | +2.00 | 2:25:21 PM | 121.08 | 122.38 | 121.24 | ||
|
0.6972
-6.16
5:39:03 PM
Euronext Milan |
0.6972 | -6.16 | 5:39:03 PM | 0.6974 | 0.748 | 0.743 | ||
|
142.16
+1.27
3:11:01 PM
Global Equity Market |
142.16 | +1.27 | 3:11:01 PM | 142.16 | 142.40 | 142.40 | ||
|
7.10
+0.28
5:35:49 PM
Euronext Growth Milan |
7.10 | +0.28 | 5:35:49 PM | 7.00 | 7.18 | 7.14 | ||
|
7.06
-0.84
2:02:58 PM
Euronext Growth Milan |
7.06 | -0.84 | 2:02:58 PM | 6.94 | 7.06 | 7.02 | ||
|
8.24
+1.73
5:36:22 PM
Euronext STAR Milan |
8.24 | +1.73 | 5:36:22 PM | 8.13 | 8.74 | 8.17 | ||
|
10.40
-0.95
5:35:26 PM
Euronext Milan |
10.40 | -0.95 | 5:35:26 PM | 10.28 | 10.76 | 10.56 | ||
|
2.13
+0.47
5:35:45 PM
Euronext STAR Milan |
2.13 | +0.47 | 5:35:45 PM | 2.10 | 2.15 | 2.14 |