A-Z List

S

Name Last % Time Low High Opening    
12.10    +0.83    5:35:22 PM
  
Sabaf
12.10 +0.83 5:35:22 PM 11.20 12.40 12.05
Saes Getters 26.50 +1.15 5:35:15 PM 25.55 26.60 25.80
Saes Getters Rsp 17.00 -0.58 5:35:53 PM 16.30 17.15 17.10
Safilo Group 0.642 -2.65 5:35:13 PM 0.6415 0.6565 0.6565
Safran 97.14 -1.26 9:52:57 AM 97.14 98.38 98.38
Saipem 1.912 -0.83 5:35:22 PM 1.886 1.931 1.921
Saipem Rcv
Salcef Group 11.60 -0.85 5:35:04 PM 11.40 11.70 11.70
Salvatore Ferragamo 10.99 -1.35 5:35:36 PM 10.91 11.20 11.10
Sanlorenzo 14.194 -1.42 5:35:39 PM 14.072 14.384 14.384
Sanofi 87.35 +1.03 5:27:36 PM 86.57 87.35 86.82
136.90    +0.93    4:30:11 PM
  
Sap
136.90 +0.93 4:30:11 PM 135.00 137.16 135.00
0.586    -2.50    5:38:35 PM
  
Saras
0.586 -2.50 5:38:35 PM 0.5735 0.60 0.60
Schneider Electric
Sciuker Frames 1.06 +1.53 4:41:46 PM 1.046 1.064 1.046
Sebino 2.30 +0.44 5:10:43 PM 2.30 2.34 2.34
Seri Industrial 2.99 +9.12 5:37:57 PM 2.65 2.99 2.72
Servizi Italia 2.27 -2.16 5:35:03 PM 2.23 2.32 2.32
66.50    -0.15    5:35:36 PM
  
Sesa
66.50 -0.15 5:35:36 PM 65.40 67.70 67.40
Sg Company
15 Minutes Delayed Data

Italian Stock search list: letter S


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.