A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
25.50
-1.92
5:38:45 PM
STAR |
25.50 | -1.92 | 5:38:45 PM | 25.40 | 26.00 | 26.00 | ||
|
20.20
-0.74
5:35:34 PM
STAR |
20.20 | -0.74 | 5:35:34 PM | 20.20 | 20.35 | 20.30 | ||
|
16.00
+0.31
5:35:27 PM
STAR |
16.00 | +0.31 | 5:35:27 PM | 15.85 | 16.00 | 15.90 | ||
|
1.474
+1.80
5:36:51 PM
MTA |
1.474 | +1.80 | 5:36:51 PM | 1.442 | 1.486 | 1.458 | ||
|
110.00
-2.98
3:30:00 PM
Global Equity Market |
110.00 | -2.98 | 3:30:00 PM | 110.00 | 112.64 | 112.64 | ||
|
1.936
-4.44
5:40:48 PM
MTA |
1.936 | -4.44 | 5:40:48 PM | 1.8975 | 1.965 | 1.90 | ||
|
-
-
-
MTA |
||||||||
|
14.85
+0.00
5:35:10 PM
MTA |
14.85 | +0.00 | 5:35:10 PM | 14.70 | 14.85 | 14.70 | ||
|
16.845
-0.24
5:35:48 PM
MTA |
16.845 | -0.24 | 5:35:48 PM | 16.735 | 16.965 | 16.855 | ||
|
25.10
+0.00
5:35:06 PM
STAR |
25.10 | +0.00 | 5:35:06 PM | 25.00 | 25.55 | 25.45 | ||
|
87.11
+0.88
4:01:59 PM
Global Equity Market |
87.11 | +0.88 | 4:01:59 PM | 86.00 | 87.29 | 86.00 | ||
|
121.22
+0.48
4:28:46 PM
Global Equity Market |
121.22 | +0.48 | 4:28:46 PM | 119.82 | 121.24 | 119.82 | ||
|
0.62
-2.05
5:35:26 PM
MTA |
0.62 | -2.05 | 5:35:26 PM | 0.6112 | 0.6332 | 0.6332 | ||
|
141.68
+1.55
5:13:41 PM
Global Equity Market |
141.68 | +1.55 | 5:13:41 PM | 138.34 | 143.00 | 138.72 | ||
|
5.66
-1.05
5:35:01 PM
AIM Italia |
5.66 | -1.05 | 5:35:01 PM | 5.62 | 5.74 | 5.72 | ||
|
6.04
-0.33
5:27:43 PM
AIM Italia |
6.04 | -0.33 | 5:27:43 PM | 6.04 | 6.20 | 6.06 | ||
|
3.94
+0.25
5:35:02 PM
STAR |
3.94 | +0.25 | 5:35:02 PM | 3.885 | 3.96 | 3.94 | ||
|
7.64
-0.65
5:35:37 PM
MTA |
7.64 | -0.65 | 5:35:37 PM | 7.49 | 7.75 | 7.65 | ||
|
2.16
+0.00
4:25:26 PM
STAR |
2.16 | +0.00 | 4:25:26 PM | 2.13 | 2.16 | 2.16 | ||
|
150.20
+1.08
5:35:42 PM
STAR |
150.20 | +1.08 | 5:35:42 PM | 146.80 | 150.40 | 148.40 |