A-Z List
S
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.64
-1.62
11:25:39 AM
Euronext Growth Milan |
3.64 | -1.62 | 11:25:39 AM | 3.64 | 3.64 | 3.64 | ||
|
1.05
-0.47
5:35:16 PM
Euronext Milan |
1.05 | -0.47 | 5:35:16 PM | 1.035 | 1.055 | 1.035 | ||
|
3.92
-0.76
5:35:13 PM
Euronext Growth Milan |
3.92 | -0.76 | 5:35:13 PM | 3.915 | 3.95 | 3.95 | ||
|
16.30
+0.87
5:35:12 PM
Euronext STAR Milan |
16.30 | +0.87 | 5:35:12 PM | 16.02 | 16.30 | 16.02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
29.60
-8.50
5:35:26 PM
Euronext STAR Milan |
29.60 | -8.50 | 5:35:26 PM | 29.30 | 31.30 | 31.00 | ||
|
24.40
-5.06
5:35:56 PM
Euronext STAR Milan |
24.40 | -5.06 | 5:35:56 PM | 23.30 | 25.00 | 25.00 | ||
|
1.41
+0.50
5:35:22 PM
Euronext Milan |
1.41 | +0.50 | 5:35:22 PM | 1.394 | 1.418 | 1.412 | ||
|
1.383
+1.39
5:35:25 PM
Euronext Milan |
1.383 | +1.39 | 5:35:25 PM | 1.338 | 1.385 | 1.368 | ||
|
-
-
-
Euronext Milan |
||||||||
|
21.50
+0.23
5:35:14 PM
Euronext STAR Milan |
21.50 | +0.23 | 5:35:14 PM | 21.10 | 21.60 | 21.45 | ||
|
16.85
+0.96
5:35:21 PM
Euronext Milan |
16.85 | +0.96 | 5:35:21 PM | 16.68 | 17.05 | 16.83 | ||
|
40.00
+0.88
5:35:19 PM
Euronext STAR Milan |
40.00 | +0.88 | 5:35:19 PM | 39.35 | 40.25 | 39.90 | ||
|
100.18
+0.64
5:22:13 PM
Global Equity Market |
100.18 | +0.64 | 5:22:13 PM | 99.44 | 100.22 | 99.44 | ||
|
116.08
+0.61
1:42:50 PM
Global Equity Market |
116.08 | +0.61 | 1:42:50 PM | 115.54 | 116.10 | 115.54 | ||
|
1.436
-1.10
5:36:41 PM
Euronext Milan |
1.436 | -1.10 | 5:36:41 PM | 1.431 | 1.4665 | 1.4525 | ||
|
6.33
-1.09
5:35:11 PM
Euronext Growth Milan |
6.33 | -1.09 | 5:35:11 PM | 6.30 | 6.50 | 6.45 | ||
|
6.00
+1.70
4:59:33 PM
Euronext Growth Milan |
6.00 | +1.70 | 4:59:33 PM | 5.80 | 6.00 | 5.90 | ||
|
4.55
-0.65
5:35:07 PM
Euronext STAR Milan |
4.55 | -0.65 | 5:35:07 PM | 4.55 | 4.75 | 4.75 | ||
|
5.92
-1.17
5:35:17 PM
Euronext Milan |
5.92 | -1.17 | 5:35:17 PM | 5.84 | 6.05 | 5.89 |