A-Z List

S

Name Last % Time Low High Opening    
Sabaf
STAR
22.50 +1.35 5:35:20 PM 22.10 22.60 22.30
Saes Getters
STAR
21.60 +0.47 5:35:18 PM 21.55 21.75 21.55
Saes Getters Rsp
STAR
16.75 +0.00 5:35:53 PM 16.55 16.75 16.55
Safilo Group
MTA
1.104 +1.66 5:35:45 PM 1.084 1.116 1.092
Safran
Global Equity Market
122.74 +1.98 4:11:59 PM 121.64 122.74 122.50
Saipem
MTA
2.291 -1.50 5:36:00 PM 2.276 2.334 2.332
Saipem Rcv
MTA
44.00 +0.00 5:35:52 PM 44.00 44.00 44.00
Salcef Group
MTA
13.20 +0.38 5:35:29 PM 13.05 13.20 13.15
Salvatore Ferragamo
MTA
17.76 +0.77 5:35:13 PM 17.52 17.84 17.625
Sanlorenzo
STAR
21.90 +1.39 5:35:06 PM 21.40 22.00 21.40
Sanofi
Global Equity Market
85.17 +0.27 4:47:43 PM 84.71 85.23 84.71
Sap
Global Equity Market
115.76 +0.12 4:59:18 PM 114.98 116.22 115.74
Saras
MTA
0.591 +1.86 5:37:45 PM 0.583 0.5954 0.585
Schneider Electric
Global Equity Market
137.52 +1.81 5:15:05 PM 136.50 137.88 136.50
Sciuker Frames
AIM Italia
6.04 +0.67 5:35:27 PM 5.92 6.14 5.92
Sebino
AIM Italia
5.92 +3.50 5:25:37 PM 5.64 5.92 5.72
Seri Industrial
MTA
6.06 +10.99 5:40:45 PM 5.48 6.06 5.52
Servizi Italia
STAR
2.245 -0.44 5:22:12 PM 2.245 2.265 2.265
Sesa
STAR
118.80 +2.59 5:35:57 PM 113.80 119.00 115.80
Sg Company
AIM Italia
0.302 +0.67 9:00:07 AM 0.302 0.302 0.302

Italian Stock search list: letter S


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.