A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
10.444
-0.38
3:52:17 PM
Global Equity Market |
10.444 | -0.38 | 3:52:17 PM | 10.444 | 10.498 | 10.48 | ||
|
-
-
-
AIM Italia |
||||||||
|
13.15
+0.38
5:35:53 PM
AIM Italia |
13.15 | +0.38 | 5:35:53 PM | 13.00 | 13.30 | 13.25 | ||
|
1.20
+0.00
5:35:17 PM
MTA |
1.20 | +0.00 | 5:35:17 PM | 1.19 | 1.20 | 1.19 | ||
|
0.0879
+2.21
5:19:17 PM
MTA |
0.0879 | +2.21 | 5:19:17 PM | 0.087 | 0.0918 | 0.0874 | ||
|
12.868
-0.03
5:35:35 PM
STAR |
12.868 | -0.03 | 5:35:35 PM | 12.682 | 13.366 | 13.00 | ||
|
4.10
-0.48
5:16:03 PM
AIM Italia |
4.10 | -0.48 | 5:16:03 PM | 4.05 | 4.14 | 4.11 | ||
|
3.28
-0.91
5:40:05 PM
STAR |
3.28 | -0.91 | 5:40:05 PM | 3.275 | 3.33 | 3.33 | ||
|
1.864
+5.79
5:35:44 PM
STAR |
1.864 | +5.79 | 5:35:44 PM | 1.754 | 1.866 | 1.762 | ||
|
3.702
-2.68
5:35:37 PM
MTA |
3.702 | -2.68 | 5:35:37 PM | 3.628 | 3.804 | 3.804 | ||
|
7.703
+0.12
5:41:06 PM
MTA |
7.703 | +0.12 | 5:41:06 PM | 7.66 | 7.737 | 7.702 | ||
|
3.00
-0.33
5:18:03 PM
AIM Italia |
3.00 | -0.33 | 5:18:03 PM | 2.97 | 3.03 | 3.01 | ||
|
79.00
+0.37
4:06:24 PM
AIM Italia |
79.00 | +0.37 | 4:06:24 PM | 79.00 | 79.00 | 79.00 | ||
|
0.95
+0.85
3:47:59 PM
AIM Italia |
0.95 | +0.85 | 3:47:59 PM | 0.916 | 0.95 | 0.944 | ||
|
3.50
+1.16
5:35:08 PM
MTA |
3.50 | +1.16 | 5:35:08 PM | 3.40 | 3.50 | 3.48 | ||
|
11.492
+0.16
5:03:26 PM
Global Equity Market |
11.492 | +0.16 | 5:03:26 PM | 11.492 | 11.536 | 11.536 | ||
|
10.12
-0.16
5:40:43 PM
MTA |
10.12 | -0.16 | 5:40:43 PM | 10.034 | 10.202 | 10.164 | ||
|
0.0608
-0.33
5:02:49 PM
MTA |
0.0608 | -0.33 | 5:02:49 PM | 0.0607 | 0.0619 | 0.0619 | ||
|
3.26
+0.62
5:29:41 PM
STAR |
3.26 | +0.62 | 5:29:41 PM | 3.19 | 3.26 | 3.23 | ||
|
25.02
-1.88
5:35:43 PM
MTA |
25.02 | -1.88 | 5:35:43 PM | 24.84 | 25.68 | 25.68 |