A-Z List

E

Name Last % Time Low High Opening    
9.906    -0.20    4:37:45 PM
  
E.On
9.906 -0.20 4:37:45 PM 9.816 9.966 9.966
Ecosuntek 7.20 +0.00 11:29:32 AM 7.20 7.20 7.20
Ediliziacrobatica 6.02 +1.35 3:56:48 PM 5.94 6.02 5.94
Edison Rsp 0.932 +0.22 4:52:51 PM 0.908 0.932 0.914
0.0982    +0.20    4:35:16 PM
  
Eems
0.0982 +0.20 4:35:16 PM 0.0954 0.0982 0.0954
El.En. 22.70 -1.30 5:35:38 PM 22.55 23.45 22.95
2.87    +0.70    4:41:37 PM
  
Eles
2.87 +0.70 4:41:37 PM 2.84 2.87 2.84
Elettra Investimenti
2.575    -0.96    5:35:24 PM
  
Elica
2.575 -0.96 5:35:24 PM 2.525 2.61 2.565
0.888    -0.22    5:35:03 PM
  
Emak
0.888 -0.22 5:35:03 PM 0.844 0.888 0.88
3.606    -0.88    5:35:48 PM
  
Enav
3.606 -0.88 5:35:48 PM 3.524 3.638 3.638
7.73    -1.31    5:35:59 PM
  
Enel
7.73 -1.31 5:35:59 PM 7.679 7.844 7.82
Energica Motor Company 1.935 -1.53 2:18:15 PM 1.935 1.98 1.98
Enertronica 7% Cv 2017-2022
Enertronica Santerno 1.31 -0.76 3:41:20 PM 1.23 1.335 1.315
Enervit 2.99 +0.00 5:35:07 PM 2.98 2.99 2.98
11.605    -1.82    5:21:46 PM
  
Engie
11.605 -1.82 5:21:46 PM 11.55 11.795 11.795
7.942    -1.90    5:37:17 PM
  
Eni
7.942 -1.90 5:37:17 PM 7.866 8.071 8.03
Eprice 0.116 -7.20 5:29:55 PM 0.116 0.1286 0.125
Eprice Axa 0.0615 -12.14 5:25:12 PM 0.0603 0.071 0.07
15 Minutes Delayed Data

Italian Stock search list: letter E


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.