A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
11.53
-1.62
2:52:45 PM
Global Equity Market |
11.53 | -1.62 | 2:52:45 PM | 11.53 | 11.53 | 11.53 | ||
|
8.16
+2.00
5:29:37 PM
Euronext Growth Milan |
8.16 | +2.00 | 5:29:37 PM | 8.00 | 8.16 | 8.00 | ||
|
22.80
+4.11
5:35:18 PM
Euronext Growth Milan |
22.80 | +4.11 | 5:35:18 PM | 21.10 | 22.90 | 21.10 | ||
|
16.15
+3.20
5:35:23 PM
Euronext Growth Milan |
16.15 | +3.20 | 5:35:23 PM | 15.55 | 16.20 | 15.65 | ||
|
1.40
-0.57
5:35:20 PM
Euronext Milan |
1.40 | -0.57 | 5:35:20 PM | 1.40 | 1.408 | 1.402 | ||
|
0.0186
-1.59
5:24:44 PM
Euronext Milan |
0.0186 | -1.59 | 5:24:44 PM | 0.0186 | 0.019 | 0.0188 | ||
|
8.59
-0.46
5:35:06 PM
Euronext STAR Milan |
8.59 | -0.46 | 5:35:06 PM | 8.52 | 8.64 | 8.63 | ||
|
1.37
-4.86
5:23:27 PM
Euronext Growth Milan |
1.37 | -4.86 | 5:23:27 PM | 1.33 | 1.455 | 1.43 | ||
|
2.22
-3.06
5:35:15 PM
Euronext STAR Milan |
2.22 | -3.06 | 5:35:15 PM | 2.20 | 2.35 | 2.27 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
1.012
-2.32
5:35:11 PM
Euronext STAR Milan |
1.012 | -2.32 | 5:35:11 PM | 1.01 | 1.046 | 1.022 | ||
|
3.59
-0.22
5:35:09 PM
Euronext Milan |
3.59 | -0.22 | 5:35:09 PM | 3.578 | 3.61 | 3.604 | ||
|
6.045
-0.69
5:35:23 PM
Euronext Milan |
6.045 | -0.69 | 5:35:23 PM | 6.004 | 6.099 | 6.056 | ||
|
2.08
-0.48
5:28:19 PM
Euronext Growth Milan |
2.08 | -0.48 | 5:28:19 PM | 2.06 | 2.08 | 2.08 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.94
+1.38
5:02:14 PM
Euronext Milan |
2.94 | +1.38 | 5:02:14 PM | 2.84 | 2.94 | 2.86 | ||
|
15.196
+1.82
5:35:25 PM
Global Equity Market |
15.196 | +1.82 | 5:35:25 PM | 14.96 | 15.196 | 14.96 | ||
|
15.238
+1.48
5:36:28 PM
Euronext Milan |
15.238 | +1.48 | 5:36:28 PM | 14.976 | 15.296 | 15.01 |