A-Z List

E

Name Last % Time Low High Opening    
E.On
Global Equity Market
9.917 -1.23 3:18:56 PM 9.88 10.024 10.024
Ecosuntek
AIM Italia
Ediliziacrobatica
AIM Italia
6.48 -0.92 5:28:21 PM 6.26 6.60 6.60
Edison Rsp
MTA
1.11 +0.45 5:17:30 PM 1.10 1.115 1.10
Eems
MTA
0.106 -4.33 5:41:54 PM 0.1034 0.1126 0.1098
El.En.
STAR
36.30 +2.25 5:35:45 PM 34.95 36.65 35.40
Eles
AIM Italia
4.15 +1.97 5:29:12 PM 4.09 4.20 4.12
Elettra Investimenti
AIM Italia
10.60 +0.95 3:52:16 PM 10.50 10.60 10.50
Elica
STAR
3.23 +1.25 5:35:55 PM 3.135 3.24 3.135
Emak
STAR
1.326 +0.00 5:35:17 PM 1.31 1.332 1.314
Enav
MTA
4.078 -0.44 5:35:37 PM 4.064 4.176 4.12
Enel
MTA
8.621 +0.48 5:37:04 PM 8.494 8.632 8.574
Energica Motor Company
AIM Italia
2.66 +3.91 5:35:25 PM 2.52 2.70 2.53
Enertronica 7% Cv 2017-2022
AIM Italia
85.49 +0.77 10:03:54 AM 85.49 85.49 85.49
Enertronica Santerno
AIM Italia
0.948 +1.50 4:13:30 PM 0.932 0.962 0.932
Enervit
MTA
Engie
Global Equity Market
12.264 -1.46 5:17:20 PM 12.13 12.412 12.412
Eni
MTA
10.226 +0.63 5:37:09 PM 10.134 10.284 10.20
Eprice
MTA
0.0649 +0.62 5:01:11 PM 0.0635 0.066 0.0645
Equita Group
STAR
2.99 +0.67 4:31:17 PM 2.98 3.01 2.98

Italian Stock search list: letter E


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.