A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.30
+4.00
5:35:21 PM
Euronext Growth Milan |
1.30 | +4.00 | 5:35:21 PM | 1.18 | 1.30 | 1.20 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
12.83
+0.00
4:20:33 PM
Global Equity Market |
12.83 | +0.00 | 4:20:33 PM | 12.82 | 12.84 | 12.82 | ||
|
0.0224
-3.45
5:09:57 PM
Euronext Milan |
0.0224 | -3.45 | 5:09:57 PM | 0.022 | 0.0232 | 0.0232 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.30
-6.71
5:35:12 PM
Euronext Growth Milan |
15.30 | -6.71 | 5:35:12 PM | 15.10 | 16.35 | 16.10 | ||
|
4.18
+1.21
2:29:05 PM
Euronext Growth Milan |
4.18 | +1.21 | 2:29:05 PM | 4.05 | 4.29 | 4.26 | ||
|
9.22
-3.35
5:25:32 PM
Euronext Growth Milan |
9.22 | -3.35 | 5:25:32 PM | 9.16 | 9.52 | 9.52 | ||
|
1.60
+0.63
5:38:15 PM
Euronext Milan |
1.60 | +0.63 | 5:38:15 PM | 1.575 | 1.605 | 1.59 | ||
|
56.07
-4.20
3:48:23 PM
Global Equity Market |
56.07 | -4.20 | 3:48:23 PM | 56.07 | 56.33 | 56.11 | ||
|
0.2002
-6.23
5:35:23 PM
Euronext Milan |
0.2002 | -6.23 | 5:35:23 PM | 0.1964 | 0.2054 | 0.205 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
9.84
+1.03
5:35:19 PM
Euronext STAR Milan |
9.84 | +1.03 | 5:35:19 PM | 9.605 | 9.915 | 9.745 | ||
|
131.44
+0.61
2:56:25 PM
Global Equity Market |
131.44 | +0.61 | 2:56:25 PM | 131.44 | 131.44 | 131.44 | ||
|
1.915
+0.79
5:28:22 PM
Euronext Growth Milan |
1.915 | +0.79 | 5:28:22 PM | 1.86 | 1.915 | 1.915 | ||
|
-
-
-
Global Equity Market |
||||||||
|
751.20
-2.14
5:35:04 PM
Global Equity Market |
751.20 | -2.14 | 5:35:04 PM | 742.00 | 762.80 | 756.30 |