A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
8.426
-1.89
10:32:15 AM
Global Equity Market |
8.426 | -1.89 | 10:32:15 AM | 8.426 | 8.522 | 8.516 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.21
-1.63
12:26:41 PM
Euronext Milan |
1.21 | -1.63 | 12:26:41 PM | 1.21 | 1.225 | 1.22 | ||
|
0.1625
-1.51
12:13:08 PM
Euronext Milan |
0.1625 | -1.51 | 12:13:08 PM | 0.162 | 0.167 | 0.165 | ||
|
11.82
-3.27
12:37:10 PM
Euronext STAR Milan |
11.82 | -3.27 | 12:37:10 PM | 11.80 | 12.09 | 12.09 | ||
|
2.14
-0.46
11:52:39 AM
Euronext Growth Milan |
2.14 | -0.46 | 11:52:39 AM | 2.12 | 2.16 | 2.16 | ||
|
2.79
-0.89
12:49:46 PM
Euronext STAR Milan |
2.79 | -0.89 | 12:49:46 PM | 2.71 | 2.815 | 2.81 | ||
|
1.232
-1.75
12:46:58 PM
Euronext STAR Milan |
1.232 | -1.75 | 12:46:58 PM | 1.222 | 1.242 | 1.242 | ||
|
4.064
-1.26
12:49:27 PM
Euronext Milan |
4.064 | -1.26 | 12:49:27 PM | 4.062 | 4.10 | 4.094 | ||
|
5.385
-1.66
12:49:23 PM
Euronext Milan |
5.385 | -1.66 | 12:49:23 PM | 5.365 | 5.495 | 5.44 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3.42
+1.18
9:00:17 AM
Euronext Milan |
3.42 | +1.18 | 9:00:17 AM | 3.42 | 3.42 | 3.42 | ||
|
11.266
-2.78
11:47:08 AM
Global Equity Market |
11.266 | -2.78 | 11:47:08 AM | 11.266 | 11.432 | 11.432 | ||
|
11.506
+0.05
12:49:36 PM
Euronext Milan |
11.506 | +0.05 | 12:49:36 PM | 11.43 | 11.57 | 11.456 | ||
|
0.0195
-2.50
12:48:54 PM
Euronext Milan |
0.0195 | -2.50 | 12:48:54 PM | 0.0192 | 0.02 | 0.0195 | ||
|
3.51
-0.57
12:35:17 PM
Euronext STAR Milan |
3.51 | -0.57 | 12:35:17 PM | 3.49 | 3.52 | 3.49 | ||
|
29.38
-3.29
12:45:03 PM
Euronext Milan |
29.38 | -3.29 | 12:45:03 PM | 29.28 | 30.34 | 30.20 | ||
|
4.39
-1.57
11:24:50 AM
Euronext Growth Milan |
4.39 | -1.57 | 11:24:50 AM | 4.39 | 4.50 | 4.45 |