A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
8.88
+0.93
5:29:11 PM
Global Equity Market |
8.88 | +0.93 | 5:29:11 PM | 8.778 | 8.91 | 8.778 | ||
|
7.95
+3.25
9:20:33 AM
AIM Italia |
7.95 | +3.25 | 9:20:33 AM | 7.90 | 8.20 | 8.20 | ||
|
5.30
+0.00
5:27:00 PM
AIM Italia |
5.30 | +0.00 | 5:27:00 PM | 5.22 | 5.34 | 5.24 | ||
|
1.04
-0.48
2:41:51 PM
MTA |
1.04 | -0.48 | 2:41:51 PM | 1.025 | 1.04 | 1.035 | ||
|
0.0856
+0.94
5:26:51 PM
MTA |
0.0856 | +0.94 | 5:26:51 PM | 0.0812 | 0.0858 | 0.0848 | ||
|
27.55
-1.61
5:29:55 PM
STAR |
27.55 | -1.61 | 5:29:55 PM | 26.85 | 28.15 | 27.70 | ||
|
3.80
+2.98
4:29:11 PM
AIM Italia |
3.80 | +2.98 | 4:29:11 PM | 3.61 | 3.80 | 3.64 | ||
|
7.10
-2.07
5:27:27 PM
AIM Italia |
7.10 | -2.07 | 5:27:27 PM | 7.10 | 7.20 | 7.20 | ||
|
2.90
+0.00
5:29:57 PM
STAR |
2.90 | +0.00 | 5:29:57 PM | 2.835 | 2.93 | 2.88 | ||
|
1.148
+1.59
5:27:48 PM
STAR |
1.148 | +1.59 | 5:27:48 PM | 1.106 | 1.148 | 1.13 | ||
|
3.486
+1.57
5:29:55 PM
MTA |
3.486 | +1.57 | 5:29:55 PM | 3.382 | 3.514 | 3.388 | ||
|
8.421
+2.18
5:29:58 PM
MTA |
8.421 | +2.18 | 5:29:58 PM | 8.073 | 8.44 | 8.14 | ||
|
1.80
+0.00
5:25:19 PM
AIM Italia |
1.80 | +0.00 | 5:25:19 PM | 1.755 | 1.825 | 1.825 | ||
|
76.11
-2.18
1:17:20 PM
AIM Italia |
76.11 | -2.18 | 1:17:20 PM | 76.11 | 76.11 | 76.11 | ||
|
0.90
-2.17
4:56:10 PM
AIM Italia |
0.90 | -2.17 | 4:56:10 PM | 0.882 | 0.90 | 0.882 | ||
|
3.32
+0.30
2:42:41 PM
MTA |
3.32 | +0.30 | 2:42:41 PM | 3.32 | 3.47 | 3.42 | ||
|
13.01
+2.16
5:11:28 PM
Global Equity Market |
13.01 | +2.16 | 5:11:28 PM | 12.46 | 13.015 | 12.55 | ||
|
8.527
-0.23
5:29:58 PM
MTA |
8.527 | -0.23 | 5:29:58 PM | 8.336 | 8.589 | 8.458 | ||
|
0.0649
-0.15
5:26:05 PM
MTA |
0.0649 | -0.15 | 5:26:05 PM | 0.063 | 0.0665 | 0.0635 | ||
|
2.63
-0.75
5:29:45 PM
STAR |
2.63 | -0.75 | 5:29:45 PM | 2.61 | 2.65 | 2.62 |