A-Z List

E

Name Last % Time Low High Opening    
E.On
Global Equity Market
10.444 -0.38 3:52:17 PM 10.444 10.498 10.48
Ecosuntek
AIM Italia
Ediliziacrobatica
AIM Italia
13.15 +0.38 5:35:53 PM 13.00 13.30 13.25
Edison Rsp
MTA
1.20 +0.00 5:35:17 PM 1.19 1.20 1.19
Eems
MTA
0.0879 +2.21 5:19:17 PM 0.087 0.0918 0.0874
El.En.
STAR
12.868 -0.03 5:35:35 PM 12.682 13.366 13.00
Eles
AIM Italia
4.10 -0.48 5:16:03 PM 4.05 4.14 4.11
Elica
STAR
3.28 -0.91 5:40:05 PM 3.275 3.33 3.33
Emak
STAR
1.864 +5.79 5:35:44 PM 1.754 1.866 1.762
Enav
MTA
3.702 -2.68 5:35:37 PM 3.628 3.804 3.804
Enel
MTA
7.703 +0.12 5:41:06 PM 7.66 7.737 7.702
Energica Motor Company
AIM Italia
3.00 -0.33 5:18:03 PM 2.97 3.03 3.01
Enertronica 7% Cv 2017-2022
AIM Italia
79.00 +0.37 4:06:24 PM 79.00 79.00 79.00
Enertronica Santerno
AIM Italia
0.95 +0.85 3:47:59 PM 0.916 0.95 0.944
Enervit
MTA
3.50 +1.16 5:35:08 PM 3.40 3.50 3.48
Engie
Global Equity Market
11.492 +0.16 5:03:26 PM 11.492 11.536 11.536
Eni
MTA
10.12 -0.16 5:40:43 PM 10.034 10.202 10.164
Eprice
MTA
0.0608 -0.33 5:02:49 PM 0.0607 0.0619 0.0619
Equita Group
STAR
3.26 +0.62 5:29:41 PM 3.19 3.26 3.23
Erg
MTA
25.02 -1.88 5:35:43 PM 24.84 25.68 25.68

Italian Stock search list: letter E


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.