A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
18.745
+3.34
12:29:52 PM
Global Equity Market |
18.745 | +3.34 | 12:29:52 PM | 18.745 | 18.90 | 18.86 | ||
|
6.40
+0.00
5:35:20 PM
Euronext Growth Milan |
6.40 | +0.00 | 5:35:20 PM | 6.40 | 6.40 | 6.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
346.60
+2.36
12:59:44 PM
Global Equity Market |
346.60 | +2.36 | 12:59:44 PM | 346.60 | 346.60 | 346.60 | ||
|
95.50
+3.31
4:03:32 PM
Global Equity Market |
95.50 | +3.31 | 4:03:32 PM | 94.41 | 95.50 | 94.51 | ||
|
117.14
+11.92
5:07:44 PM
Global Equity Market |
117.14 | +11.92 | 5:07:44 PM | 111.84 | 119.98 | 115.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5.00
-1.96
5:24:11 PM
Euronext Growth Milan |
5.00 | -1.96 | 5:24:11 PM | 5.00 | 5.05 | 5.05 | ||
|
3.44
+0.00
4:53:14 PM
Euronext Growth Milan |
3.44 | +0.00 | 4:53:14 PM | 3.34 | 3.44 | 3.34 | ||
|
5.90
+3.51
5:00:05 PM
Euronext Growth Milan |
5.90 | +3.51 | 5:00:05 PM | 5.75 | 5.90 | 5.75 | ||
|
4.37
-0.46
5:35:01 PM
Euronext Growth Milan |
4.37 | -0.46 | 5:35:01 PM | 4.16 | 4.40 | 4.39 | ||
|
3.49
-1.69
5:35:10 PM
Euronext Growth Milan |
3.49 | -1.69 | 5:35:10 PM | 3.30 | 3.55 | 3.55 | ||
|
60.24
-0.92
3:52:49 PM
Global Equity Market |
60.24 | -0.92 | 3:52:49 PM | 60.24 | 60.34 | 60.34 | ||
|
2.12
+0.24
5:35:05 PM
Euronext Milan |
2.12 | +0.24 | 5:35:05 PM | 2.09 | 2.12 | 2.115 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
13.98
+1.60
5:35:26 PM
Euronext STAR Milan |
13.98 | +1.60 | 5:35:26 PM | 13.75 | 13.98 | 13.75 |