A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
9.917
-1.23
3:18:56 PM
Global Equity Market |
9.917 | -1.23 | 3:18:56 PM | 9.88 | 10.024 | 10.024 | ||
|
-
-
-
AIM Italia |
||||||||
|
6.48
-0.92
5:28:21 PM
AIM Italia |
6.48 | -0.92 | 5:28:21 PM | 6.26 | 6.60 | 6.60 | ||
|
1.11
+0.45
5:17:30 PM
MTA |
1.11 | +0.45 | 5:17:30 PM | 1.10 | 1.115 | 1.10 | ||
|
0.106
-4.33
5:41:54 PM
MTA |
0.106 | -4.33 | 5:41:54 PM | 0.1034 | 0.1126 | 0.1098 | ||
|
36.30
+2.25
5:35:45 PM
STAR |
36.30 | +2.25 | 5:35:45 PM | 34.95 | 36.65 | 35.40 | ||
|
4.15
+1.97
5:29:12 PM
AIM Italia |
4.15 | +1.97 | 5:29:12 PM | 4.09 | 4.20 | 4.12 | ||
|
10.60
+0.95
3:52:16 PM
AIM Italia |
10.60 | +0.95 | 3:52:16 PM | 10.50 | 10.60 | 10.50 | ||
|
3.23
+1.25
5:35:55 PM
STAR |
3.23 | +1.25 | 5:35:55 PM | 3.135 | 3.24 | 3.135 | ||
|
1.326
+0.00
5:35:17 PM
STAR |
1.326 | +0.00 | 5:35:17 PM | 1.31 | 1.332 | 1.314 | ||
|
4.078
-0.44
5:35:37 PM
MTA |
4.078 | -0.44 | 5:35:37 PM | 4.064 | 4.176 | 4.12 | ||
|
8.621
+0.48
5:37:04 PM
MTA |
8.621 | +0.48 | 5:37:04 PM | 8.494 | 8.632 | 8.574 | ||
|
2.66
+3.91
5:35:25 PM
AIM Italia |
2.66 | +3.91 | 5:35:25 PM | 2.52 | 2.70 | 2.53 | ||
|
85.49
+0.77
10:03:54 AM
AIM Italia |
85.49 | +0.77 | 10:03:54 AM | 85.49 | 85.49 | 85.49 | ||
|
0.948
+1.50
4:13:30 PM
AIM Italia |
0.948 | +1.50 | 4:13:30 PM | 0.932 | 0.962 | 0.932 | ||
|
-
-
-
MTA |
||||||||
|
12.264
-1.46
5:17:20 PM
Global Equity Market |
12.264 | -1.46 | 5:17:20 PM | 12.13 | 12.412 | 12.412 | ||
|
10.226
+0.63
5:37:09 PM
MTA |
10.226 | +0.63 | 5:37:09 PM | 10.134 | 10.284 | 10.20 | ||
|
0.0649
+0.62
5:01:11 PM
MTA |
0.0649 | +0.62 | 5:01:11 PM | 0.0635 | 0.066 | 0.0645 | ||
|
2.99
+0.67
4:31:17 PM
STAR |
2.99 | +0.67 | 4:31:17 PM | 2.98 | 3.01 | 2.98 |