A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
10.90
+0.46
4:20:46 PM
Global Equity Market |
10.90 | +0.46 | 4:20:46 PM | 10.82 | 10.925 | 10.82 | ||
|
19.50
+3.18
2:59:35 PM
Euronext Growth Milan |
19.50 | +3.18 | 2:59:35 PM | 18.90 | 19.50 | 18.90 | ||
|
16.86
+0.96
4:19:37 PM
Euronext Growth Milan |
16.86 | +0.96 | 4:19:37 PM | 16.70 | 17.02 | 16.70 | ||
|
1.395
+2.20
3:49:10 PM
Euronext Milan |
1.395 | +2.20 | 3:49:10 PM | 1.355 | 1.40 | 1.355 | ||
|
0.0388
-0.51
3:47:35 PM
Euronext Milan |
0.0388 | -0.51 | 3:47:35 PM | 0.0376 | 0.0392 | 0.039 | ||
|
12.20
-0.41
4:23:50 PM
Euronext STAR Milan |
12.20 | -0.41 | 4:23:50 PM | 11.91 | 12.68 | 12.35 | ||
|
1.68
+0.60
3:55:46 PM
Euronext Growth Milan |
1.68 | +0.60 | 3:55:46 PM | 1.64 | 1.68 | 1.64 | ||
|
2.93
+1.38
3:59:32 PM
Euronext STAR Milan |
2.93 | +1.38 | 3:59:32 PM | 2.875 | 2.94 | 2.89 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
1.084
+1.50
4:04:51 PM
Euronext STAR Milan |
1.084 | +1.50 | 4:04:51 PM | 1.07 | 1.094 | |||
|
4.024
+2.65
4:18:55 PM
Euronext Milan |
4.024 | +2.65 | 4:18:55 PM | 3.964 | 4.062 | |||
|
5.486
+1.82
4:23:42 PM
Euronext Milan |
5.486 | +1.82 | 4:23:42 PM | 5.403 | 5.504 | 5.41 | ||
|
3.34
+4.70
3:33:16 PM
Euronext Growth Milan |
3.34 | +4.70 | 3:33:16 PM | 3.22 | 3.34 | 3.22 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3.30
+2.48
3:21:44 PM
Euronext Milan |
3.30 | +2.48 | 3:21:44 PM | 3.17 | 3.31 | 3.17 | ||
|
13.90
+1.76
2:08:02 PM
Global Equity Market |
13.90 | +1.76 | 2:08:02 PM | 13.50 | 13.90 | |||
|
12.44
+1.92
4:23:46 PM
Euronext Milan |
12.44 | +1.92 | 4:23:46 PM | 12.26 | 12.686 | 12.322 | ||
|
3.40
-5.03
2:18:34 PM
Euronext Growth Milan |
3.40 | -5.03 | 2:18:34 PM | 3.40 | 3.40 | 3.40 | ||
|
0.0112
+0.00
3:17:48 PM
Euronext Milan |
0.0112 | +0.00 | 3:17:48 PM | 0.0112 | 0.0115 | 0.0115 |