A-Z List

E

Name Last % Time Low High Opening    
E.On
Global Equity Market
8.88 +0.93 5:29:11 PM 8.778 8.91 8.778
Ecosuntek
AIM Italia
7.95 +3.25 9:20:33 AM 7.90 8.20 8.20
Ediliziacrobatica
AIM Italia
5.30 +0.00 5:27:00 PM 5.22 5.34 5.24
Edison Rsp
MTA
1.04 -0.48 2:41:51 PM 1.025 1.04 1.035
Eems
MTA
0.0856 +0.94 5:26:51 PM 0.0812 0.0858 0.0848
El.En.
STAR
27.55 -1.61 5:29:55 PM 26.85 28.15 27.70
Eles
AIM Italia
3.80 +2.98 4:29:11 PM 3.61 3.80 3.64
Elettra Investimenti
AIM Italia
7.10 -2.07 5:27:27 PM 7.10 7.20 7.20
Elica
STAR
2.90 +0.00 5:29:57 PM 2.835 2.93 2.88
Emak
STAR
1.148 +1.59 5:27:48 PM 1.106 1.148 1.13
Enav
MTA
3.486 +1.57 5:29:55 PM 3.382 3.514 3.388
Enel
MTA
8.421 +2.18 5:29:58 PM 8.073 8.44 8.14
Energica Motor Company
AIM Italia
1.80 +0.00 5:25:19 PM 1.755 1.825 1.825
Enertronica 7% Cv 2017-2022
AIM Italia
76.11 -2.18 1:17:20 PM 76.11 76.11 76.11
Enertronica Santerno
AIM Italia
0.90 -2.17 4:56:10 PM 0.882 0.90 0.882
Enervit
MTA
3.32 +0.30 2:42:41 PM 3.32 3.47 3.42
Engie
Global Equity Market
13.01 +2.16 5:11:28 PM 12.46 13.015 12.55
Eni
MTA
8.527 -0.23 5:29:58 PM 8.336 8.589 8.458
Eprice
MTA
0.0649 -0.15 5:26:05 PM 0.063 0.0665 0.0635
Equita Group
STAR
2.63 -0.75 5:29:45 PM 2.61 2.65 2.62

Italian Stock search list: letter E


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.