Italian Stock search list: letter E

E

Name	Last	%	Time	Low	High	Opening
E.On 9.13 -1.08 2:49:02 PM E.On	9.13	-1.08	2:49:02 PM	9.13	9.229	9.229
Ecosuntek 5.95 +0.00 3:53:35 PM Ecosuntek	5.95	+0.00	3:53:35 PM	5.95	5.95	5.95
Ediliziacrobatica 6.95 +1.46 4:15:16 PM Ediliziacrobatica	6.95	+1.46	4:15:16 PM	6.95	7.00	6.95
Edison Rsp 1.035 +1.47 5:27:23 PM Edison Rsp	1.035	+1.47	5:27:23 PM	1.025	1.04	1.025
Eems 0.0562 -1.40 5:03:34 PM Eems	0.0562	-1.40	5:03:34 PM	0.0556	0.0584	0.057
El.En. 31.84 +0.13 5:35:54 PM El.En.	31.84	+0.13	5:35:54 PM	31.34	32.08	31.60
Eles 4.955 -3.60 5:25:25 PM Eles	4.955	-3.60	5:25:25 PM	4.95	5.10	5.10
Elettra Investimenti 8.75 -2.23 4:32:20 PM Elettra Investimenti	8.75	-2.23	4:32:20 PM	8.70	8.80	8.75
Elica 2.965 -2.15 5:36:32 PM Elica	2.965	-2.15	5:36:32 PM	2.91	3.035	3.035
Emak 0.93 +0.76 5:35:18 PM Emak	0.93	+0.76	5:35:18 PM	0.911	0.93	0.928
Enav 5.345 +1.33 5:36:58 PM Enav	5.345	+1.33	5:36:58 PM	5.26	5.37	5.31
Enel 6.677 -1.45 5:37:33 PM Enel	6.677	-1.45	5:37:33 PM	6.641	6.795	6.791
Energica Motor Company 2.42 +1.68 5:26:51 PM Energica Motor Company	2.42	+1.68	5:26:51 PM	2.36	2.43	2.42
Energy Lab - - - Energy Lab
Energy Lab 5% Cv 2016-2021 - - - Energy Lab 5% Cv 2016-2021
Enertronica 7% Cv 2017-2022 - - - Enertronica 7% Cv 2017-2022
Enertronica Santerno 1.24 +2.06 5:29:27 PM Enertronica Santerno	1.24	+2.06	5:29:27 PM	1.21	1.24	1.21
Enervit 3.42 -0.29 5:35:09 PM Enervit	3.42	-0.29	5:35:09 PM	3.36	3.42	3.36
Engie 14.485 -0.75 2:11:14 PM Engie	14.485	-0.75	2:11:14 PM	14.485	14.595	14.595
Eni 13.626 -1.05 5:39:24 PM Eni	13.626	-1.05	5:39:24 PM	13.59	13.814	13.814

15 Minutes Delayed Data

A-Z List

E

Italian Stock search list: letter E