A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
9.202
+1.05
2:54:41 PM
Global Equity Market |
9.202 | +1.05 | 2:54:41 PM | 9.158 | 9.208 | 9.158 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15.60
-0.51
1:29:04 PM
Euronext Growth Milan |
15.60 | -0.51 | 1:29:04 PM | 15.42 | 15.96 | 15.52 | ||
|
1.435
+1.06
2:43:35 PM
Euronext Milan |
1.435 | +1.06 | 2:43:35 PM | 1.405 | 1.435 | 1.405 | ||
|
0.08
+0.00
2:44:07 PM
Euronext Milan |
0.08 | +0.00 | 2:44:07 PM | 0.0764 | 0.0822 | 0.0784 | ||
|
14.67
-0.88
3:12:20 PM
Euronext STAR Milan |
14.67 | -0.88 | 3:12:20 PM | 14.44 | 14.93 | 14.80 | ||
|
1.625
-2.11
2:31:41 PM
Euronext Growth Milan |
1.625 | -2.11 | 2:31:41 PM | 1.625 | 1.69 | 1.68 | ||
|
2.77
+1.47
3:03:53 PM
Euronext STAR Milan |
2.77 | +1.47 | 3:03:53 PM | 2.74 | 2.77 | 2.765 | ||
|
1.23
-0.48
3:11:44 PM
Euronext STAR Milan |
1.23 | -0.48 | 3:11:44 PM | 1.224 | 1.242 | 1.236 | ||
|
4.312
+0.28
3:14:00 PM
Euronext Milan |
4.312 | +0.28 | 3:14:00 PM | 4.274 | 4.372 | 4.278 | ||
|
5.245
-0.09
3:14:06 PM
Euronext Milan |
5.245 | -0.09 | 3:14:06 PM | 5.217 | 5.308 | 5.248 | ||
|
2.49
+0.00
9:57:17 AM
Euronext Growth Milan |
2.49 | +0.00 | 9:57:17 AM | 2.49 | 2.49 | 2.49 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3.22
-1.53
3:08:21 PM
Euronext Milan |
3.22 | -1.53 | 3:08:21 PM | 3.17 | 3.22 | 3.19 | ||
|
14.426
-0.55
11:19:33 AM
Global Equity Market |
14.426 | -0.55 | 11:19:33 AM | 14.426 | 14.494 | 14.494 | ||
|
13.884
-1.46
3:13:59 PM
Euronext Milan |
13.884 | -1.46 | 3:13:59 PM | 13.77 | 14.00 | 13.95 | ||
|
0.0097
+0.00
12:04:18 PM
Euronext Milan |
0.0097 | +0.00 | 12:04:18 PM | 0.0097 | 0.0097 | 0.0097 | ||
|
3.66
-1.35
2:52:12 PM
Euronext STAR Milan |
3.66 | -1.35 | 2:52:12 PM | 3.66 | 3.71 | 3.70 | ||
|
29.88
-2.10
3:13:21 PM
Euronext Milan |
29.88 | -2.10 | 3:13:21 PM | 29.66 | 30.76 | 30.52 | ||
|
4.15
+0.48
1:19:00 PM
Euronext Growth Milan |
4.15 | +0.48 | 1:19:00 PM | 4.08 | 4.15 | 4.08 |