On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

E

Name Last % Time Low High Opening    
9.13    -1.08    2:49:02 PM
  
E.On
9.13 -1.08 2:49:02 PM 9.13 9.229 9.229
Ecosuntek 5.95 +0.00 3:53:35 PM 5.95 5.95 5.95
Ediliziacrobatica 6.95 +1.46 4:15:16 PM 6.95 7.00 6.95
Edison Rsp 1.035 +1.47 5:27:23 PM 1.025 1.04 1.025
0.0562    -1.40    5:03:34 PM
  
Eems
0.0562 -1.40 5:03:34 PM 0.0556 0.0584 0.057
El.En. 31.84 +0.13 5:35:54 PM 31.34 32.08 31.60
4.955    -3.60    5:25:25 PM
  
Eles
4.955 -3.60 5:25:25 PM 4.95 5.10 5.10
Elettra Investimenti 8.75 -2.23 4:32:20 PM 8.70 8.80 8.75
2.965    -2.15    5:36:32 PM
  
Elica
2.965 -2.15 5:36:32 PM 2.91 3.035 3.035
0.93    +0.76    5:35:18 PM
  
Emak
0.93 +0.76 5:35:18 PM 0.911 0.93 0.928
5.345    +1.33    5:36:58 PM
  
Enav
5.345 +1.33 5:36:58 PM 5.26 5.37 5.31
6.677    -1.45    5:37:33 PM
  
Enel
6.677 -1.45 5:37:33 PM 6.641 6.795 6.791
Energica Motor Company 2.42 +1.68 5:26:51 PM 2.36 2.43 2.42
Energy Lab
Energy Lab 5% Cv 2016-2021
Enertronica 7% Cv 2017-2022
Enertronica Santerno 1.24 +2.06 5:29:27 PM 1.21 1.24 1.21
Enervit 3.42 -0.29 5:35:09 PM 3.36 3.42 3.36
14.485    -0.75    2:11:14 PM
  
Engie
14.485 -0.75 2:11:14 PM 14.485 14.595 14.595
13.626    -1.05    5:39:24 PM
  
Eni
13.626 -1.05 5:39:24 PM 13.59 13.814 13.814
15 Minutes Delayed Data

Italian Stock search list: letter E


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.