A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
12.264
+0.11
2:38:44 PM
Global Equity Market |
12.264 | +0.11 | 2:38:44 PM | 12.264 | 12.308 | 12.308 | ||
|
10.60
-0.93
11:00:01 AM
Euronext Growth Milan |
10.60 | -0.93 | 11:00:01 AM | 10.60 | 10.60 | 10.60 | ||
|
16.95
-0.59
4:56:39 PM
Euronext Growth Milan |
16.95 | -0.59 | 4:56:39 PM | 16.90 | 17.20 | 17.05 | ||
|
1.57
-0.32
5:35:41 PM
Euronext Milan |
1.57 | -0.32 | 5:35:41 PM | 1.57 | 1.60 | 1.60 | ||
|
0.1868
+19.13
5:40:30 PM
Euronext Milan |
0.1868 | +19.13 | 5:40:30 PM | 0.1572 | 0.1888 | 0.1584 | ||
|
14.54
+3.12
5:37:00 PM
Euronext STAR Milan |
14.54 | +3.12 | 5:37:00 PM | 14.00 | 14.60 | 14.20 | ||
|
3.51
-0.85
5:22:15 PM
Euronext Growth Milan |
3.51 | -0.85 | 5:22:15 PM | 3.51 | 3.58 | 3.58 | ||
|
3.45
+0.73
5:35:40 PM
Euronext STAR Milan |
3.45 | +0.73 | 5:35:40 PM | 3.355 | 3.48 | 3.48 | ||
|
2.01
+1.93
5:35:03 PM
Euronext STAR Milan |
2.01 | +1.93 | 5:35:03 PM | 1.954 | 2.02 | 1.968 | ||
|
4.144
-0.29
5:35:50 PM
Euronext Milan |
4.144 | -0.29 | 5:35:50 PM | 4.134 | 4.194 | 4.148 | ||
|
6.863
+0.82
5:41:23 PM
Euronext Milan |
6.863 | +0.82 | 5:41:23 PM | 6.81 | 6.876 | 6.852 | ||
|
3.14
+0.00
2:16:41 PM
Euronext Growth Milan |
3.14 | +0.00 | 2:16:41 PM | 3.14 | 3.15 | 3.14 | ||
|
66.25
+0.53
12:20:53 PM
Euronext Growth Milan |
66.25 | +0.53 | 12:20:53 PM | 66.25 | 66.25 | 66.25 | ||
|
1.04
+1.96
1:29:55 PM
Euronext Growth Milan |
1.04 | +1.96 | 1:29:55 PM | 1.005 | 1.06 | 1.02 | ||
|
3.78
-1.05
5:35:31 PM
Euronext Milan |
3.78 | -1.05 | 5:35:31 PM | 3.72 | 3.84 | 3.84 | ||
|
13.858
+0.19
5:04:51 PM
Global Equity Market |
13.858 | +0.19 | 5:04:51 PM | 13.796 | 13.888 | 13.86 | ||
|
13.212
+0.40
5:41:17 PM
Euronext Milan |
13.212 | +0.40 | 5:41:17 PM | 13.104 | 13.27 | 13.21 | ||
|
0.0185
+0.00
5:35:23 PM
Euronext Milan |
0.0185 | +0.00 | 5:35:23 PM | 0.018 | 0.0186 | 0.0182 | ||
|
3.85
+0.26
5:35:18 PM
Euronext STAR Milan |
3.85 | +0.26 | 5:35:18 PM | 3.81 | 3.85 | 3.81 | ||
|
25.24
-1.64
5:35:32 PM
Euronext Milan |
25.24 | -1.64 | 5:35:32 PM | 25.02 | 25.60 | 25.60 |