A-Z List
U
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.66
+1.30
1:22:06 PM
Euronext Growth Milan |
4.66 | +1.30 | 1:22:06 PM | 4.61 | 4.72 | 4.61 | ||
|
58.98
-0.35
5:27:18 PM
Global Equity Market |
58.98 | -0.35 | 5:27:18 PM | 58.19 | 59.04 | 58.98 | ||
|
42.19
+3.66
5:16:41 PM
Global Equity Market |
42.19 | +3.66 | 5:16:41 PM | 41.59 | 42.19 | 41.59 | ||
|
0.184
+0.00
2:54:47 PM
Euronext Growth Milan |
0.184 | +0.00 | 2:54:47 PM | 0.184 | 0.184 | 0.184 | ||
|
9.068
-0.85
5:28:10 PM
Global Equity Market |
9.068 | -0.85 | 5:28:10 PM | 8.86 | 9.332 | 9.332 | ||
|
411.00
-0.96
1:49:33 PM
Global Equity Market |
411.00 | -0.96 | 1:49:33 PM | 411.00 | 416.90 | 416.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
73.30
+4.10
5:38:13 PM
Euronext Milan |
73.30 | +4.10 | 5:38:13 PM | 71.64 | 73.81 | 72.00 | ||
|
2.825
+1.25
5:35:09 PM
Euronext STAR Milan |
2.825 | +1.25 | 5:35:09 PM | 2.81 | 2.865 | 2.81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24.20
+4.27
5:35:50 PM
Euronext Milan |
24.20 | +4.27 | 5:35:50 PM | 23.60 | 24.40 | 23.64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
350.00
-0.79
5:35:09 PM
Global Equity Market |
350.00 | -0.79 | 5:35:09 PM | 348.40 | 350.20 | 348.40 |