A-Z List
U
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.10
+1.19
4:09:09 PM
Euronext Growth Milan |
5.10 | +1.19 | 4:09:09 PM | 5.10 | 5.10 | 5.10 | ||
|
67.97
+1.42
5:35:18 PM
Global Equity Market |
67.97 | +1.42 | 5:35:18 PM | 67.31 | 68.36 | 67.58 | ||
|
46.60
-0.55
5:25:08 PM
Global Equity Market |
46.60 | -0.55 | 5:25:08 PM | 46.48 | 46.97 | 46.89 | ||
|
0.186
-3.12
9:38:46 AM
Euronext Growth Milan |
0.186 | -3.12 | 9:38:46 AM | 0.186 | 0.186 | 0.186 | ||
|
13.28
+0.99
2:45:10 PM
Global Equity Market |
13.28 | +0.99 | 2:45:10 PM | 13.28 | 13.485 | 13.34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
84.84
+0.28
5:38:56 PM
Euronext Milan |
84.84 | +0.28 | 5:38:56 PM | 84.08 | 85.06 | 84.17 | ||
|
2.965
+1.37
5:28:25 PM
Euronext STAR Milan |
2.965 | +1.37 | 5:28:25 PM | 2.94 | 2.97 | 2.97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28.48
-0.31
5:35:25 PM
Euronext Milan |
28.48 | -0.31 | 5:35:25 PM | 28.25 | 28.58 | 28.57 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23.42
-0.59
10:07:04 AM
Global Equity Market |
23.42 | -0.59 | 10:07:04 AM | 23.42 | 23.42 | 23.42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
349.60
-1.91
4:56:09 PM
Global Equity Market |
349.60 | -1.91 | 4:56:09 PM | 349.60 | 354.40 | 353.80 |