A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.14
+0.98
3:19:04 PM
Euronext Growth Milan |
4.14 | +0.98 | 3:19:04 PM | 4.10 | 4.14 | 4.11 | ||
|
0.746
+1.36
4:32:45 PM
Euronext Growth Milan |
0.746 | +1.36 | 4:32:45 PM | 0.708 | 0.766 | 0.712 | ||
|
275.20
-1.02
3:27:22 PM
Global Equity Market |
275.20 | -1.02 | 3:27:22 PM | 275.20 | 275.20 | 275.20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
380.50
+1.33
5:36:53 PM
Euronext Milan |
380.50 | +1.33 | 5:36:53 PM | 373.40 | 381.40 | 373.40 | ||
|
2.80
+0.00
5:35:14 PM
Euronext Milan |
2.80 | +0.00 | 5:35:14 PM | 2.79 | 2.825 | 2.80 | ||
|
14.90
+0.00
12:11:03 PM
Euronext Growth Milan |
14.90 | +0.00 | 12:11:03 PM | 14.90 | 14.90 | 14.90 | ||
|
0.295
-14.74
5:35:28 PM
Euronext Milan |
0.295 | -14.74 | 5:35:28 PM | 0.291 | 0.336 | 0.33 | ||
|
4.035
-1.10
5:35:13 PM
Euronext STAR Milan |
4.035 | -1.10 | 5:35:13 PM | 4.02 | 4.115 | 4.08 | ||
|
8.87
-0.22
5:35:05 PM
Euronext STAR Milan |
8.87 | -0.22 | 5:35:05 PM | 8.87 | 8.98 | 8.89 | ||
|
0.844
-4.09
5:04:38 PM
Euronext Growth Milan |
0.844 | -4.09 | 5:04:38 PM | 0.84 | 0.86 | 0.858 | ||
|
5.418
+1.84
5:35:05 PM
Euronext Milan |
5.418 | +1.84 | 5:35:05 PM | 5.294 | 5.46 | 5.32 | ||
|
8.68
-0.46
5:35:15 PM
Euronext STAR Milan |
8.68 | -0.46 | 5:35:15 PM | 8.64 | 8.76 | 8.74 | ||
|
16.095
+0.31
5:35:04 PM
Euronext Milan |
16.095 | +0.31 | 5:35:04 PM | 16.00 | 16.155 | 16.02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.444
+0.00
5:06:15 PM
Euronext Milan |
0.444 | +0.00 | 5:06:15 PM | 0.444 | 0.447 | 0.445 | ||
|
27.80
-0.71
3:17:31 PM
Euronext Growth Milan |
27.80 | -0.71 | 3:17:31 PM | 27.80 | 27.80 | 27.80 |