A-Z List

F

Name Last % Time Low High Opening    
Fabilia
AIM Italia
1.61 -0.62 5:35:00 PM 1.55 1.69 1.64
Facebook
Global Equity Market
261.80 +0.71 4:31:46 PM 260.90 263.00 261.60
Falck Renewables
STAR
5.935 -0.17 5:35:34 PM 5.91 6.08 5.925
Farmae
AIM Italia
29.80 +2.05 5:35:30 PM 29.20 29.80 29.50
Faurecia
Global Equity Market
46.15 -0.22 5:35:14 PM 46.10 47.07 46.49
Fenix Entertainment
AIM Italia
Ferrari
MTA
176.35 +0.14 5:41:30 PM 175.35 177.90 177.50
Fervi
AIM Italia
11.50 -2.54 5:04:39 PM 11.50 11.90 11.90
Fidia
MTA
2.65 +0.38 1:42:33 PM 2.65 2.68 2.65
Fiera Milano
STAR
3.515 -0.28 5:35:49 PM 3.475 3.545 3.545
Fila
STAR
9.90 -0.10 5:35:25 PM 9.80 10.00 9.95
Fincantieri
MTA
0.6835 -0.22 5:35:24 PM 0.68 0.6935 0.692
Fine Foods & Pharmaceuticals Ntm
AIM Italia
12.65 +0.80 4:37:30 PM 12.50 12.75 12.55
Finecobank
MTA
14.155 +0.50 5:40:19 PM 14.06 14.28 14.075
Finlogic
AIM Italia
6.00 +0.00 5:20:31 PM 6.00 6.04 6.00
First Capital
AIM Italia
22.40 +0.90 5:35:54 PM 22.20 22.40 22.20
First Capital 3,75% Cv 2019-2026
AIM Italia
109.00 +0.00 2:51:56 PM 109.00 109.00 109.00
Fnm
MTA
0.683 -3.53 5:35:30 PM 0.683 0.716 0.716
Fope
AIM Italia
8.60 -1.15 11:57:37 AM 8.60 8.65 8.65
Fope 4,5% Cv 2016-2021
AIM Italia

Italian Stock search list: letter F


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.