A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.30
+0.00
12:32:40 PM
Euronext Growth Milan |
1.30 | +0.00 | 12:32:40 PM | 1.30 | 1.30 | 1.30 | ||
|
277.45
-5.31
5:29:27 PM
Global Equity Market |
277.45 | -5.31 | 5:29:27 PM | 277.00 | 290.55 | 290.55 | ||
|
8.695
+0.06
5:35:37 PM
Euronext STAR Milan |
8.695 | +0.06 | 5:35:37 PM | 8.68 | 8.70 | 8.69 | ||
|
32.70
-0.30
4:58:10 PM
Euronext Growth Milan |
32.70 | -0.30 | 4:58:10 PM | 32.70 | 33.80 | 32.70 | ||
|
42.66
-0.12
5:35:09 PM
Global Equity Market |
42.66 | -0.12 | 5:35:09 PM | 42.52 | 43.85 | 42.58 | ||
|
6.85
-0.72
5:35:27 PM
Euronext Growth Milan |
6.85 | -0.72 | 5:35:27 PM | 6.85 | 7.20 | 6.90 | ||
|
191.65
-0.70
5:35:00 PM
Euronext Milan |
191.65 | -0.70 | 5:35:00 PM | 191.30 | 194.00 | 193.30 | ||
|
16.80
+0.60
4:32:53 PM
Euronext Growth Milan |
16.80 | +0.60 | 4:32:53 PM | 16.30 | 17.20 | 16.80 | ||
|
2.16
-2.70
5:02:31 PM
Euronext Milan |
2.16 | -2.70 | 5:02:31 PM | 2.15 | 2.21 | 2.17 | ||
|
3.60
-2.17
5:35:35 PM
Euronext STAR Milan |
3.60 | -2.17 | 5:35:35 PM | 3.595 | 3.68 | 3.68 | ||
|
10.50
+0.38
5:35:33 PM
Euronext STAR Milan |
10.50 | +0.38 | 5:35:33 PM | 10.44 | 10.64 | 10.48 | ||
|
0.6905
-0.65
5:35:26 PM
Euronext Milan |
0.6905 | -0.65 | 5:35:26 PM | 0.69 | 0.6975 | 0.6975 | ||
|
18.25
+1.11
5:35:10 PM
Euronext STAR Milan |
18.25 | +1.11 | 5:35:10 PM | 18.00 | 18.25 | 18.10 | ||
|
16.635
+0.18
5:36:38 PM
Euronext Milan |
16.635 | +0.18 | 5:36:38 PM | 16.555 | 16.79 | 16.655 | ||
|
6.50
+0.62
4:08:40 PM
Euronext Growth Milan |
6.50 | +0.62 | 4:08:40 PM | 6.40 | 6.60 | 6.56 | ||
|
26.00
+0.00
4:36:12 PM
Euronext Growth Milan |
26.00 | +0.00 | 4:36:12 PM | 26.00 | 27.00 | 26.40 | ||
|
116.00
+0.00
1:44:51 PM
Euronext Growth Milan |
116.00 | +0.00 | 1:44:51 PM | 116.00 | 116.00 | 116.00 | ||
|
0.704
+0.29
5:35:09 PM
Euronext Milan |
0.704 | +0.29 | 5:35:09 PM | 0.70 | 0.717 | 0.703 | ||
|
12.20
+0.00
12:35:11 PM
Euronext Growth Milan |
12.20 | +0.00 | 12:35:11 PM | 12.10 | 12.20 | 12.10 | ||
|
-
-
-
Euronext Growth Milan |