A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
594.00
-1.46
4:49:45 PM
Global Equity Market |
594.00 | -1.46 | 4:49:45 PM | 594.00 | 612.60 | 612.60 | ||
|
206.70
-0.53
3:30:09 PM
Global Equity Market |
206.70 | -0.53 | 3:30:09 PM | 206.70 | 206.70 | 206.70 | ||
|
2.75
+3.77
5:35:24 PM
Euronext Growth Milan |
2.75 | +3.77 | 5:35:24 PM | 2.65 | 2.75 | 2.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.462
+0.87
1:16:05 PM
Euronext Growth Milan |
0.462 | +0.87 | 1:16:05 PM | 0.461 | 0.462 | 0.461 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
331.30
-0.78
5:03:43 PM
Global Equity Market |
331.30 | -0.78 | 5:03:43 PM | 331.30 | 331.30 | 331.30 | ||
|
308.10
-0.39
5:36:48 PM
Euronext Milan |
308.10 | -0.39 | 5:36:48 PM | 306.50 | 310.20 | 308.00 | ||
|
4.062
-0.93
5:35:04 PM
Euronext Milan |
4.062 | -0.93 | 5:35:04 PM | 4.032 | 4.164 | 4.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.01
-9.09
5:28:59 PM
Euronext Milan |
0.01 | -9.09 | 5:28:59 PM | 0.01 | 0.0112 | 0.0112 | ||
|
8.32
+0.85
5:35:10 PM
Euronext STAR Milan |
8.32 | +0.85 | 5:35:10 PM | 8.20 | 8.37 | 8.37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9.49
-0.21
5:35:02 PM
Euronext STAR Milan |
9.49 | -0.21 | 5:35:02 PM | 9.425 | 9.545 | 9.51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.288
+5.88
5:29:30 PM
Euronext Growth Milan |
0.288 | +5.88 | 5:29:30 PM | 0.28 | 0.288 | 0.28 | ||
|
12.845
-1.61
5:37:35 PM
Euronext Milan |
12.845 | -1.61 | 5:37:35 PM | 12.83 | 13.18 | 13.06 |