A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.80
-2.44
5:08:56 PM
Euronext Growth Milan |
0.80 | -2.44 | 5:08:56 PM | 0.80 | 0.81 | 0.81 | ||
|
2.13
+0.47
5:35:48 PM
Euronext Growth Milan |
2.13 | +0.47 | 5:35:48 PM | 2.13 | 2.245 | 2.185 | ||
|
13.38
-2.90
5:35:25 PM
Euronext Growth Milan |
13.38 | -2.90 | 5:35:25 PM | 12.94 | 13.82 | 13.82 | ||
|
22.19
-0.49
5:35:00 PM
Global Equity Market |
22.19 | -0.49 | 5:35:00 PM | 22.08 | 22.78 | 22.10 | ||
|
6.30
-0.79
9:23:00 AM
Euronext Growth Milan |
6.30 | -0.79 | 9:23:00 AM | 6.10 | 6.30 | 6.15 | ||
|
177.05
-3.15
5:41:19 PM
Euronext Milan |
177.05 | -3.15 | 5:41:19 PM | 176.25 | 183.00 | 182.60 | ||
|
15.80
+2.60
3:17:49 PM
Euronext Growth Milan |
15.80 | +2.60 | 3:17:49 PM | 15.80 | 15.80 | 15.80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
3.05
-3.33
5:35:07 PM
Euronext STAR Milan |
3.05 | -3.33 | 5:35:07 PM | 3.04 | 3.14 | 3.115 | ||
|
9.25
-3.34
5:35:21 PM
Euronext STAR Milan |
9.25 | -3.34 | 5:35:21 PM | 9.19 | 9.61 | 9.44 | ||
|
1.20
+0.84
11:14:41 AM
Euronext Growth Milan |
1.20 | +0.84 | 11:14:41 AM | 1.19 | 1.20 | 1.19 | ||
|
0.585
-0.85
5:35:49 PM
Euronext Milan |
0.585 | -0.85 | 5:35:49 PM | 0.5835 | 0.592 | 0.588 | ||
|
8.75
+1.39
5:35:40 PM
Euronext STAR Milan |
8.75 | +1.39 | 5:35:40 PM | 8.70 | 8.90 | 8.90 | ||
|
12.62
-0.24
5:36:06 PM
Euronext Milan |
12.62 | -0.24 | 5:36:06 PM | 12.515 | 12.805 | 12.60 | ||
|
6.24
+0.97
5:12:45 PM
Euronext Growth Milan |
6.24 | +0.97 | 5:12:45 PM | 6.22 | 6.24 | 6.22 | ||
|
21.50
-0.92
4:45:54 PM
Euronext Growth Milan |
21.50 | -0.92 | 4:45:54 PM | 21.30 | 21.90 | 21.30 | ||
|
109.20
+1.39
12:56:17 PM
Euronext Growth Milan |
109.20 | +1.39 | 12:56:17 PM | 108.70 | 109.40 | 108.70 | ||
|
0.514
+0.59
5:29:45 PM
Euronext Milan |
0.514 | +0.59 | 5:29:45 PM | 0.511 | 0.522 | 0.514 | ||
|
15.90
+0.63
12:10:09 PM
Euronext Growth Milan |
15.90 | +0.63 | 12:10:09 PM | 15.90 | 15.90 | 15.90 | ||
|
3.16
+1.94
5:18:18 PM
Euronext Growth Milan |
3.16 | +1.94 | 5:18:18 PM | 3.15 | 3.16 | 3.15 |