On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

F

Name Last % Time Low High Opening    
Facebook 182.86 +1.80 5:09:31 PM 181.52 183.30 181.52
Falck Renewables 4.642 -2.19 5:35:20 PM 4.578 4.79 4.776
Farmae 7.60 -3.01 12:42:20 PM 7.60 7.82 7.82
Ferrari 147.90 -1.92 5:35:06 PM 147.75 151.50 151.50
10.70    -0.93    3:31:57 PM
  
Fervi
10.70 -0.93 3:31:57 PM 10.70 10.80 10.70
Fiat Chrysler Automobiles 13.148 -0.86 5:41:56 PM 13.07 13.30 13.30
3.955    -1.62    5:29:49 PM
  
Fidia
3.955 -1.62 5:29:49 PM 3.95 4.01 3.97
Fiera Milano 5.20 -2.44 5:35:56 PM 5.15 5.33 5.32
14.72    -1.34    5:35:19 PM
  
Fila
14.72 -1.34 5:35:19 PM 14.64 14.88 14.84
Fincantieri 0.8865 -0.11 5:35:09 PM 0.881 0.8955 0.885
Fine Foods & Pharmaceuticals Ntm 11.60 +0.87 5:29:52 PM 11.60 11.70 11.60
Finecobank 11.09 -2.03 5:35:18 PM 11.06 11.35 11.35
Finlogic 5.95 -0.83 1:21:17 PM 5.95 6.10 6.10
Fintel Energia Group
First Capital 12.10 -2.42 4:11:23 PM 12.10 12.10 12.10
First Capital 3,75% Cv 2019-2026 98.50 -1.40 1:57:57 PM 98.50 99.92 99.60
0.664    +2.31    5:35:35 PM
  
Fnm
0.664 +2.31 5:35:35 PM 0.643 0.665 0.643
8.70    -1.69    9:46:27 AM
  
Fope
8.70 -1.69 9:46:27 AM 8.70 8.70 8.70
Fope 4,5% Cv 2016-2021
3.35    +0.90    5:35:36 PM
  
Fos
3.35 +0.90 5:35:36 PM 3.30 3.42 3.33
15 Minutes Delayed Data

Italian Stock search list: letter F


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.