A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.64
-0.12
5:13:32 PM
Euronext Growth Milan |
1.64 | -0.12 | 5:13:32 PM | 1.638 | 1.70 | |||
|
1.60
+1.27
5:02:18 PM
Euronext Growth Milan |
1.60 | +1.27 | 5:02:18 PM | 1.59 | 1.60 | |||
|
11.00
-2.65
5:35:29 PM
Euronext Growth Milan |
11.00 | -2.65 | 5:35:29 PM | 10.64 | 11.12 | |||
|
19.155
+2.16
5:35:24 PM
Global Equity Market |
19.155 | +2.16 | 5:35:24 PM | 18.005 | 19.30 | |||
|
0.318
+4.61
9:57:55 AM
Euronext Growth Milan |
0.318 | +4.61 | 9:57:55 AM | 0.31 | 0.318 | |||
|
247.70
+0.69
5:35:04 PM
Euronext Milan |
247.70 | +0.69 | 5:35:04 PM | 246.60 | 249.40 | |||
|
16.40
+4.79
4:21:22 PM
Euronext Growth Milan |
16.40 | +4.79 | 4:21:22 PM | 15.65 | 16.45 | |||
|
1.435
-1.03
11:00:17 AM
Euronext Milan |
1.435 | -1.03 | 11:00:17 AM | 1.435 | 1.435 | |||
|
2.685
-0.19
5:35:18 PM
Euronext STAR Milan |
2.685 | -0.19 | 5:35:18 PM | 2.675 | 2.725 | |||
|
6.92
+1.62
5:35:08 PM
Euronext STAR Milan |
6.92 | +1.62 | 5:35:08 PM | 6.79 | 6.93 | |||
|
1.018
+2.41
5:35:01 PM
Euronext Growth Milan |
1.018 | +2.41 | 5:35:01 PM | 0.987 | 1.018 | |||
|
0.5855
+2.00
5:35:05 PM
Euronext Milan |
0.5855 | +2.00 | 5:35:05 PM | 0.576 | 0.5895 | |||
|
8.31
+0.12
5:35:13 PM
Euronext STAR Milan |
8.31 | +0.12 | 5:35:13 PM | 8.18 | 8.31 | |||
|
14.15
+1.87
5:35:02 PM
Euronext Milan |
14.15 | +1.87 | 5:35:02 PM | 13.84 | 14.15 | 13.95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
20.00
+1.52
1:36:47 PM
Euronext Growth Milan |
20.00 | +1.52 | 1:36:47 PM | 20.00 | 20.00 | |||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.432
-0.69
5:35:15 PM
Euronext Milan |
0.432 | -0.69 | 5:35:15 PM | 0.432 | 0.4405 | |||
|
33.40
+4.38
5:35:02 PM
Euronext Growth Milan |
33.40 | +4.38 | 5:35:02 PM | 32.00 | 33.40 |