A-Z List

F

Name Last % Time Low High Opening    
Fabilia
AIM Italia
1.33 -2.92 9:58:02 AM 1.33 1.33 1.33
Facebook
Global Equity Market
299.55 +1.94 5:21:28 PM 295.60 299.55 297.25
Falck Renewables
STAR
5.67 +0.62 5:35:05 PM 5.53 5.705 5.65
Farmae
AIM Italia
33.20 +0.00 5:35:26 PM 32.70 33.20 32.80
Faurecia
Global Equity Market
36.99 -0.80 5:35:38 PM 36.99 37.72 37.15
Fenix Entertainment
AIM Italia
5.90 +0.00 1:17:26 PM 5.90 6.00 5.95
Ferrari
MTA
178.30 +1.51 5:36:53 PM 176.55 179.30 177.25
Fervi
AIM Italia
Fidia
MTA
2.32 +0.87 5:29:45 PM 2.26 2.35 2.30
Fiera Milano
STAR
3.17 -1.70 5:35:13 PM 3.135 3.26 3.26
Fila
STAR
10.76 +0.56 5:35:36 PM 10.62 10.82 10.68
Fincantieri
MTA
0.736 -1.27 5:35:38 PM 0.728 0.75 0.7495
Fine Foods & Pharmaceuticals Ntm
STAR
15.00 +1.35 5:35:41 PM 14.75 15.20 14.80
Finecobank
MTA
15.405 +3.29 5:40:12 PM 14.955 15.415 14.975
Finlogic
AIM Italia
6.20 +0.32 4:37:07 PM 6.20 6.20 6.20
First Capital
AIM Italia
22.80 +0.89 5:00:28 PM 22.80 22.80 22.80
First Capital 3,75% Cv 2019-2026
AIM Italia
109.71 +0.00 3:41:28 PM 109.71 109.71 109.71
Fnm
MTA
0.612 +1.16 5:29:54 PM 0.609 0.62 0.61
Fope
AIM Italia
12.80 +10.35 5:35:46 PM 11.50 12.80 11.50
Fope 4,5% Cv 2016-2021
AIM Italia

Italian Stock search list: letter F


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.