A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
409.00
-5.80
4:53:00 PM
Global Equity Market |
409.00 | -5.80 | 4:53:00 PM | 409.00 | 409.00 | 409.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.70
+0.27
5:35:21 PM
Euronext Growth Milan |
3.70 | +0.27 | 5:35:21 PM | 3.62 | 3.72 | 3.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.49
+0.20
2:12:52 PM
Euronext Growth Milan |
0.49 | +0.20 | 2:12:52 PM | 0.48 | 0.49 | 0.49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
331.00
+1.08
5:37:00 PM
Euronext Milan |
331.00 | +1.08 | 5:37:00 PM | 329.20 | 333.40 | 330.20 | ||
|
2.94
-0.47
5:37:30 PM
Euronext Milan |
2.94 | -0.47 | 5:37:30 PM | 2.934 | 2.978 | 2.978 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.0094
+2.17
5:35:21 PM
Euronext Milan |
0.0094 | +2.17 | 5:35:21 PM | 0.009 | 0.0094 | 0.0092 | ||
|
8.75
-1.13
5:35:11 PM
Euronext STAR Milan |
8.75 | -1.13 | 5:35:11 PM | 8.62 | 8.96 | 8.86 | ||
|
49.625
+0.12
11:22:31 AM
Global Equity Market |
49.625 | +0.12 | 11:22:31 AM | 49.625 | 51.88 | 51.88 | ||
|
19.56
+1.77
11:04:21 AM
Global Equity Market |
19.56 | +1.77 | 11:04:21 AM | 18.50 | 19.56 | 18.50 | ||
|
9.255
+1.82
5:35:29 PM
Euronext STAR Milan |
9.255 | +1.82 | 5:35:29 PM | 9.05 | 9.285 | 9.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11.575
-0.90
5:38:32 PM
Euronext Milan |
11.575 | -0.90 | 5:38:32 PM | 11.455 | 11.99 | 11.825 |