A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.33
-2.92
9:58:02 AM
AIM Italia |
1.33 | -2.92 | 9:58:02 AM | 1.33 | 1.33 | 1.33 | ||
|
299.55
+1.94
5:21:28 PM
Global Equity Market |
299.55 | +1.94 | 5:21:28 PM | 295.60 | 299.55 | 297.25 | ||
|
5.67
+0.62
5:35:05 PM
STAR |
5.67 | +0.62 | 5:35:05 PM | 5.53 | 5.705 | 5.65 | ||
|
33.20
+0.00
5:35:26 PM
AIM Italia |
33.20 | +0.00 | 5:35:26 PM | 32.70 | 33.20 | 32.80 | ||
|
36.99
-0.80
5:35:38 PM
Global Equity Market |
36.99 | -0.80 | 5:35:38 PM | 36.99 | 37.72 | 37.15 | ||
|
5.90
+0.00
1:17:26 PM
AIM Italia |
5.90 | +0.00 | 1:17:26 PM | 5.90 | 6.00 | 5.95 | ||
|
178.30
+1.51
5:36:53 PM
MTA |
178.30 | +1.51 | 5:36:53 PM | 176.55 | 179.30 | 177.25 | ||
|
-
-
-
AIM Italia |
||||||||
|
2.32
+0.87
5:29:45 PM
MTA |
2.32 | +0.87 | 5:29:45 PM | 2.26 | 2.35 | 2.30 | ||
|
3.17
-1.70
5:35:13 PM
STAR |
3.17 | -1.70 | 5:35:13 PM | 3.135 | 3.26 | 3.26 | ||
|
10.76
+0.56
5:35:36 PM
STAR |
10.76 | +0.56 | 5:35:36 PM | 10.62 | 10.82 | 10.68 | ||
|
0.736
-1.27
5:35:38 PM
MTA |
0.736 | -1.27 | 5:35:38 PM | 0.728 | 0.75 | 0.7495 | ||
|
15.00
+1.35
5:35:41 PM
STAR |
15.00 | +1.35 | 5:35:41 PM | 14.75 | 15.20 | 14.80 | ||
|
15.405
+3.29
5:40:12 PM
MTA |
15.405 | +3.29 | 5:40:12 PM | 14.955 | 15.415 | 14.975 | ||
|
6.20
+0.32
4:37:07 PM
AIM Italia |
6.20 | +0.32 | 4:37:07 PM | 6.20 | 6.20 | 6.20 | ||
|
22.80
+0.89
5:00:28 PM
AIM Italia |
22.80 | +0.89 | 5:00:28 PM | 22.80 | 22.80 | 22.80 | ||
|
109.71
+0.00
3:41:28 PM
AIM Italia |
109.71 | +0.00 | 3:41:28 PM | 109.71 | 109.71 | 109.71 | ||
|
0.612
+1.16
5:29:54 PM
MTA |
0.612 | +1.16 | 5:29:54 PM | 0.609 | 0.62 | 0.61 | ||
|
12.80
+10.35
5:35:46 PM
AIM Italia |
12.80 | +10.35 | 5:35:46 PM | 11.50 | 12.80 | 11.50 | ||
|
-
-
-
AIM Italia |