A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
392.50
-4.50
4:22:07 PM
Global Equity Market |
392.50 | -4.50 | 4:22:07 PM | 392.50 | 400.30 | 400.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.48
+0.00
12:04:11 PM
Euronext Growth Milan |
2.48 | +0.00 | 12:04:11 PM | 2.44 | 2.53 | 2.49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.407
+1.24
4:12:51 PM
Euronext Growth Milan |
0.407 | +1.24 | 4:12:51 PM | 0.40 | 0.413 | 0.413 | ||
|
35.79
-3.53
12:58:44 PM
Global Equity Market |
35.79 | -3.53 | 12:58:44 PM | 35.79 | 35.79 | 35.79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
240.35
+0.54
4:46:47 PM
Global Equity Market |
240.35 | +0.54 | 4:46:47 PM | 240.35 | 240.35 | 240.35 | ||
|
314.50
+0.16
5:35:55 PM
Euronext Milan |
314.50 | +0.16 | 5:35:55 PM | 311.00 | 315.50 | 312.00 | ||
|
2.944
+0.20
5:35:05 PM
Euronext Milan |
2.944 | +0.20 | 5:35:05 PM | 2.926 | 2.96 | 2.938 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.1223
-0.89
5:35:06 PM
Euronext Milan |
0.1223 | -0.89 | 5:35:06 PM | 0.115 | 0.1246 | 0.123 | ||
|
7.77
-1.77
5:35:22 PM
Euronext STAR Milan |
7.77 | -1.77 | 5:35:22 PM | 7.77 | 7.91 | 7.91 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30.80
+4.76
4:13:28 PM
Global Equity Market |
30.80 | +4.76 | 4:13:28 PM | 30.80 | 30.80 | 30.80 | ||
|
9.67
-1.02
5:35:06 PM
Euronext STAR Milan |
9.67 | -1.02 | 5:35:06 PM | 9.64 | 9.78 | 9.68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.277
-10.65
5:35:38 PM
Euronext Growth Milan |
0.277 | -10.65 | 5:35:38 PM | 0.27 | 0.297 | 0.297 | ||
|
16.79
-9.05
5:35:45 PM
Euronext Milan |
16.79 | -9.05 | 5:35:45 PM | 16.61 | 17.95 | 17.95 |