A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
470.30
-4.93
3:36:58 PM
Global Equity Market |
470.30 | -4.93 | 3:36:58 PM | 470.30 | 470.30 | 470.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.83
-1.03
5:35:23 PM
Euronext Growth Milan |
3.83 | -1.03 | 5:35:23 PM | 3.66 | 3.86 | 3.85 | ||
|
1,046.00
+4.18
5:18:09 PM
Global Equity Market |
1,046.00 | +4.18 | 5:18:09 PM | 1,046.00 | 1,046.00 | 1,046.00 | ||
|
0.51
+2.82
4:23:49 PM
Euronext Growth Milan |
0.51 | +2.82 | 4:23:49 PM | 0.50 | 0.51 | 0.504 | ||
|
41.565
+0.67
4:59:58 PM
Global Equity Market |
41.565 | +0.67 | 4:59:58 PM | 41.565 | 41.565 | 41.565 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
322.15
+3.14
5:36:56 PM
Euronext Milan |
322.15 | +3.14 | 5:36:56 PM | 308.50 | 323.25 | 313.20 | ||
|
2.952
+0.20
5:35:09 PM
Euronext Milan |
2.952 | +0.20 | 5:35:09 PM | 2.93 | 2.976 | 2.96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.009
-6.25
5:36:28 PM
Euronext Milan |
0.009 | -6.25 | 5:36:28 PM | 0.009 | 0.01 | 0.0098 | ||
|
8.35
-0.36
5:35:27 PM
Euronext STAR Milan |
8.35 | -0.36 | 5:35:27 PM | 8.16 | 8.35 | 8.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15.42
+1.98
3:41:24 PM
Global Equity Market |
15.42 | +1.98 | 3:41:24 PM | 14.90 | 15.42 | 14.90 | ||
|
9.16
+0.44
5:35:28 PM
Euronext STAR Milan |
9.16 | +0.44 | 5:35:28 PM | 9.055 | 9.255 | 9.235 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.21
-5.41
5:35:24 PM
Euronext Growth Milan |
0.21 | -5.41 | 5:35:24 PM | 0.21 | 0.218 | 0.218 | ||
|
9.936
-3.53
5:35:08 PM
Euronext Milan |
9.936 | -3.53 | 5:35:08 PM | 9.618 | 10.20 | 10.145 |