A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.11
-5.08
5:35:26 PM
Euronext Growth Milan |
4.11 | -5.08 | 5:35:26 PM | 4.02 | 4.39 | 4.30 | ||
|
0.918
+10.34
5:16:27 PM
Euronext Growth Milan |
0.918 | +10.34 | 5:16:27 PM | 0.83 | 0.922 | 0.836 | ||
|
246.35
-0.16
3:27:05 PM
Global Equity Market |
246.35 | -0.16 | 3:27:05 PM | 246.35 | 246.55 | 246.55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
387.20
-1.12
5:37:39 PM
Euronext Milan |
387.20 | -1.12 | 5:37:39 PM | 383.90 | 392.50 | 386.90 | ||
|
2.93
-1.01
5:35:29 PM
Euronext Milan |
2.93 | -1.01 | 5:35:29 PM | 2.92 | 2.955 | 2.935 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.464
-2.93
5:35:04 PM
Euronext Milan |
0.464 | -2.93 | 5:35:04 PM | 0.451 | 0.51 | 0.477 | ||
|
3.625
-1.09
5:35:24 PM
Euronext STAR Milan |
3.625 | -1.09 | 5:35:24 PM | 3.56 | 3.665 | 3.61 | ||
|
8.60
+1.30
5:35:11 PM
Euronext STAR Milan |
8.60 | +1.30 | 5:35:11 PM | 8.30 | 8.60 | 8.45 | ||
|
0.80
+0.50
3:44:18 PM
Euronext Growth Milan |
0.80 | +0.50 | 3:44:18 PM | 0.80 | 0.81 | 0.81 | ||
|
0.769
-1.28
5:35:11 PM
Euronext Milan |
0.769 | -1.28 | 5:35:11 PM | 0.763 | 0.779 | 0.772 | ||
|
8.32
-0.95
5:35:02 PM
Euronext STAR Milan |
8.32 | -0.95 | 5:35:02 PM | 8.22 | 8.40 | 8.40 | ||
|
14.14
+1.40
5:35:00 PM
Euronext Milan |
14.14 | +1.40 | 5:35:00 PM | 13.73 | 14.16 | 13.87 | ||
|
17.00
+3.03
2:58:12 PM
Euronext Growth Milan |
17.00 | +3.03 | 2:58:12 PM | 16.80 | 17.00 | 16.80 | ||
|
97.21
-0.07
2:49:37 PM
Euronext Growth Milan |
97.21 | -0.07 | 2:49:37 PM | 97.21 | 98.50 | 98.45 | ||
|
165.12
-0.67
10:30:38 AM
Global Equity Market |
165.12 | -0.67 | 10:30:38 AM | 165.12 | 165.12 | 165.12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.435
-0.68
5:35:10 PM
Euronext Milan |
0.435 | -0.68 | 5:35:10 PM | 0.434 | 0.441 | 0.435 | ||
|
-
-
-
Euronext Growth Milan |