A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
AIM Italia |
||||||||
|
226.00
-0.48
5:13:29 PM
Global Equity Market |
226.00 | -0.48 | 5:13:29 PM | 218.90 | 236.00 | 222.60 | ||
|
6.37
+3.83
5:13:15 PM
STAR |
6.37 | +3.83 | 5:13:15 PM | 6.085 | 6.425 | 6.11 | ||
|
29.30
+1.03
5:13:30 PM
AIM Italia |
29.30 | +1.03 | 5:13:30 PM | 27.30 | 29.90 | 29.90 | ||
|
-
-
-
AIM Italia |
||||||||
|
170.85
-0.41
5:13:46 PM
MTA |
170.85 | -0.41 | 5:13:46 PM | 168.60 | 171.80 | 171.50 | ||
|
11.00
-1.79
10:13:17 AM
AIM Italia |
11.00 | -1.79 | 10:13:17 AM | 11.00 | 11.00 | 11.00 | ||
|
2.11
+0.00
5:11:57 PM
MTA |
2.11 | +0.00 | 5:11:57 PM | 2.04 | 2.30 | 2.14 | ||
|
2.50
+1.83
5:11:48 PM
STAR |
2.50 | +1.83 | 5:11:48 PM | 2.385 | 2.505 | 2.425 | ||
|
8.43
+0.48
5:11:31 PM
STAR |
8.43 | +0.48 | 5:11:31 PM | 8.17 | 8.50 | 8.29 | ||
|
0.5245
-0.94
5:10:23 PM
MTA |
0.5245 | -0.94 | 5:10:23 PM | 0.5165 | 0.531 | 0.5285 | ||
|
10.35
+0.00
4:53:13 PM
AIM Italia |
10.35 | +0.00 | 4:53:13 PM | 10.15 | 10.50 | 10.30 | ||
|
13.12
+1.27
5:13:00 PM
MTA |
13.12 | +1.27 | 5:13:00 PM | 12.805 | 13.215 | 12.88 | ||
|
5.65
-0.88
4:59:58 PM
AIM Italia |
5.65 | -0.88 | 4:59:58 PM | 5.65 | 5.85 | 5.65 | ||
|
16.80
+1.20
3:58:25 PM
AIM Italia |
16.80 | +1.20 | 3:58:25 PM | 16.60 | 16.80 | 16.60 | ||
|
101.82
+0.01
5:00:59 PM
AIM Italia |
101.82 | +0.01 | 5:00:59 PM | 101.82 | 101.82 | 101.82 | ||
|
0.532
+0.00
5:11:11 PM
MTA |
0.532 | +0.00 | 5:11:11 PM | 0.53 | 0.54 | 0.538 | ||
|
7.85
+1.29
5:05:41 PM
AIM Italia |
7.85 | +1.29 | 5:05:41 PM | 7.75 | 7.85 | 7.75 | ||
|
-
-
-
AIM Italia |
||||||||
|
2.48
-1.78
3:14:34 PM
AIM Italia |
2.48 | -1.78 | 3:14:34 PM | 2.46 | 2.55 | 2.465 |