A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
284.00
-0.18
1:47:50 PM
Global Equity Market |
284.00 | -0.18 | 1:47:50 PM | 284.00 | 284.00 | 284.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3.36
+4.02
4:18:23 PM
Euronext Growth Milan |
3.36 | +4.02 | 4:18:23 PM | 3.07 | 3.38 | 3.23 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.412
-2.60
4:12:48 PM
Euronext Growth Milan |
0.412 | -2.60 | 4:12:48 PM | 0.395 | 0.418 | 0.412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
372.65
+0.07
5:20:43 PM
Euronext Milan |
372.65 | +0.07 | 5:20:43 PM | 368.95 | 375.20 | 373.00 | ||
|
2.624
+2.82
5:19:28 PM
Euronext Milan |
2.624 | +2.82 | 5:19:28 PM | 2.566 | 2.624 | 2.598 | ||
|
25.45
+1.07
3:33:01 PM
Global Equity Market |
25.45 | +1.07 | 3:33:01 PM | 25.45 | 25.45 | 25.45 | ||
|
0.0156
-8.24
5:20:07 PM
Euronext Milan |
0.0156 | -8.24 | 5:20:07 PM | 0.0152 | 0.0174 | 0.0174 | ||
|
7.70
+4.48
5:17:43 PM
Euronext STAR Milan |
7.70 | +4.48 | 5:17:43 PM | 7.43 | 7.72 | 7.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16.80
-3.45
4:34:01 PM
Global Equity Market |
16.80 | -3.45 | 4:34:01 PM | 16.80 | 16.80 | 16.80 | ||
|
9.00
-0.55
5:18:54 PM
Euronext STAR Milan |
9.00 | -0.55 | 5:18:54 PM | 8.98 | 9.17 | 9.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.284
+2.90
5:09:20 PM
Euronext Growth Milan |
0.284 | +2.90 | 5:09:20 PM | 0.268 | 0.284 | 0.27 | ||
|
12.575
+3.58
5:20:34 PM
Euronext Milan |
12.575 | +3.58 | 5:20:34 PM | 12.22 | 12.63 | 12.30 |