A-Z List

F

Name Last % Time Low High Opening    
Fabilia
AIM Italia
Facebook
Global Equity Market
226.00 -0.48 5:13:29 PM 218.90 236.00 222.60
Falck Renewables
STAR
6.37 +3.83 5:13:15 PM 6.085 6.425 6.11
Farmae
AIM Italia
29.30 +1.03 5:13:30 PM 27.30 29.90 29.90
Fenix Entertainment
AIM Italia
Ferrari
MTA
170.85 -0.41 5:13:46 PM 168.60 171.80 171.50
Fervi
AIM Italia
11.00 -1.79 10:13:17 AM 11.00 11.00 11.00
Fidia
MTA
2.11 +0.00 5:11:57 PM 2.04 2.30 2.14
Fiera Milano
STAR
2.50 +1.83 5:11:48 PM 2.385 2.505 2.425
Fila
STAR
8.43 +0.48 5:11:31 PM 8.17 8.50 8.29
Fincantieri
MTA
0.5245 -0.94 5:10:23 PM 0.5165 0.531 0.5285
Fine Foods & Pharmaceuticals Ntm
AIM Italia
10.35 +0.00 4:53:13 PM 10.15 10.50 10.30
Finecobank
MTA
13.12 +1.27 5:13:00 PM 12.805 13.215 12.88
Finlogic
AIM Italia
5.65 -0.88 4:59:58 PM 5.65 5.85 5.65
First Capital
AIM Italia
16.80 +1.20 3:58:25 PM 16.60 16.80 16.60
First Capital 3,75% Cv 2019-2026
AIM Italia
101.82 +0.01 5:00:59 PM 101.82 101.82 101.82
Fnm
MTA
0.532 +0.00 5:11:11 PM 0.53 0.54 0.538
Fope
AIM Italia
7.85 +1.29 5:05:41 PM 7.75 7.85 7.75
Fope 4,5% Cv 2016-2021
AIM Italia
Fos
AIM Italia
2.48 -1.78 3:14:34 PM 2.46 2.55 2.465

Italian Stock search list: letter F


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.