A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.61
-0.62
5:35:00 PM
AIM Italia |
1.61 | -0.62 | 5:35:00 PM | 1.55 | 1.69 | 1.64 | ||
|
261.80
+0.71
4:31:46 PM
Global Equity Market |
261.80 | +0.71 | 4:31:46 PM | 260.90 | 263.00 | 261.60 | ||
|
5.935
-0.17
5:35:34 PM
STAR |
5.935 | -0.17 | 5:35:34 PM | 5.91 | 6.08 | 5.925 | ||
|
29.80
+2.05
5:35:30 PM
AIM Italia |
29.80 | +2.05 | 5:35:30 PM | 29.20 | 29.80 | 29.50 | ||
|
46.15
-0.22
5:35:14 PM
Global Equity Market |
46.15 | -0.22 | 5:35:14 PM | 46.10 | 47.07 | 46.49 | ||
|
-
-
-
AIM Italia |
||||||||
|
176.35
+0.14
5:41:30 PM
MTA |
176.35 | +0.14 | 5:41:30 PM | 175.35 | 177.90 | 177.50 | ||
|
11.50
-2.54
5:04:39 PM
AIM Italia |
11.50 | -2.54 | 5:04:39 PM | 11.50 | 11.90 | 11.90 | ||
|
2.65
+0.38
1:42:33 PM
MTA |
2.65 | +0.38 | 1:42:33 PM | 2.65 | 2.68 | 2.65 | ||
|
3.515
-0.28
5:35:49 PM
STAR |
3.515 | -0.28 | 5:35:49 PM | 3.475 | 3.545 | 3.545 | ||
|
9.90
-0.10
5:35:25 PM
STAR |
9.90 | -0.10 | 5:35:25 PM | 9.80 | 10.00 | 9.95 | ||
|
0.6835
-0.22
5:35:24 PM
MTA |
0.6835 | -0.22 | 5:35:24 PM | 0.68 | 0.6935 | 0.692 | ||
|
12.65
+0.80
4:37:30 PM
AIM Italia |
12.65 | +0.80 | 4:37:30 PM | 12.50 | 12.75 | 12.55 | ||
|
14.155
+0.50
5:40:19 PM
MTA |
14.155 | +0.50 | 5:40:19 PM | 14.06 | 14.28 | 14.075 | ||
|
6.00
+0.00
5:20:31 PM
AIM Italia |
6.00 | +0.00 | 5:20:31 PM | 6.00 | 6.04 | 6.00 | ||
|
22.40
+0.90
5:35:54 PM
AIM Italia |
22.40 | +0.90 | 5:35:54 PM | 22.20 | 22.40 | 22.20 | ||
|
109.00
+0.00
2:51:56 PM
AIM Italia |
109.00 | +0.00 | 2:51:56 PM | 109.00 | 109.00 | 109.00 | ||
|
0.683
-3.53
5:35:30 PM
MTA |
0.683 | -3.53 | 5:35:30 PM | 0.683 | 0.716 | 0.716 | ||
|
8.60
-1.15
11:57:37 AM
AIM Italia |
8.60 | -1.15 | 11:57:37 AM | 8.60 | 8.65 | 8.65 | ||
|
-
-
-
AIM Italia |