A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.90
+2.70
2:11:53 PM
Euronext Growth Milan |
1.90 | +2.70 | 2:11:53 PM | 1.89 | 1.905 | 1.905 | ||
|
0.82
-2.61
5:35:23 PM
Euronext Growth Milan |
0.82 | -2.61 | 5:35:23 PM | 0.80 | 0.84 | 0.84 | ||
|
0.004
-20.00
5:35:06 PM
Euronext Growth Milan |
0.004 | -20.00 | 5:35:06 PM | 0.0035 | 0.005 | 0.0045 | ||
|
272.70
+0.59
5:38:49 PM
Euronext Milan |
272.70 | +0.59 | 5:38:49 PM | 271.30 | 276.90 | 271.80 | ||
|
2.846
-1.86
5:35:19 PM
Euronext Milan |
2.846 | -1.86 | 5:35:19 PM | 2.842 | 2.894 | 2.88 | ||
|
15.70
+0.00
9:00:10 AM
Euronext Growth Milan |
15.70 | +0.00 | 9:00:10 AM | 15.70 | 15.70 | 15.70 | ||
|
1.28
-2.29
5:35:11 PM
Euronext Milan |
1.28 | -2.29 | 5:35:11 PM | 1.25 | 1.31 | 1.31 | ||
|
2.05
-0.48
5:37:33 PM
Euronext STAR Milan |
2.05 | -0.48 | 5:37:33 PM | 2.05 | 2.07 | 2.07 | ||
|
7.39
+0.14
5:35:23 PM
Euronext STAR Milan |
7.39 | +0.14 | 5:35:23 PM | 7.30 | 7.43 | 7.32 | ||
|
0.748
+0.00
2:50:32 PM
Euronext Growth Milan |
0.748 | +0.00 | 2:50:32 PM | 0.748 | 0.748 | 0.748 | ||
|
0.4735
-1.97
5:35:18 PM
Euronext Milan |
0.4735 | -1.97 | 5:35:18 PM | 0.4725 | 0.4825 | 0.482 | ||
|
8.21
-1.44
5:35:11 PM
Euronext STAR Milan |
8.21 | -1.44 | 5:35:11 PM | 8.00 | 8.32 | 8.26 | ||
|
11.56
-0.17
5:35:10 PM
Euronext Milan |
11.56 | -0.17 | 5:35:10 PM | 11.505 | 11.695 | 11.615 | ||
|
17.60
-1.12
2:17:42 PM
Euronext Growth Milan |
17.60 | -1.12 | 2:17:42 PM | 17.60 | 17.90 | 17.80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.426
+0.71
5:35:29 PM
Euronext Milan |
0.426 | +0.71 | 5:35:29 PM | 0.42 | 0.426 | 0.421 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
19.50
+1.56
5:35:14 PM
Global Equity Market |
19.50 | +1.56 | 5:35:14 PM | 19.145 | 19.535 | 19.145 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |