A-Z List
F
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.97
-1.00
2:46:05 PM
Euronext Growth Milan |
2.97 | -1.00 | 2:46:05 PM | 2.86 | 3.04 | 3.04 | ||
|
0.754
-1.31
5:35:05 PM
Euronext Growth Milan |
0.754 | -1.31 | 5:35:05 PM | 0.752 | 0.80 | 0.782 | ||
|
-
-
-
Global Equity Market |
||||||||
|
406.90
-2.77
5:36:48 PM
Euronext Milan |
406.90 | -2.77 | 5:36:48 PM | 402.60 | 415.60 | 415.10 | ||
|
2.87
-1.03
5:35:26 PM
Euronext Milan |
2.87 | -1.03 | 5:35:26 PM | 2.84 | 2.895 | 2.875 | ||
|
15.40
+4.76
5:06:38 PM
Euronext Growth Milan |
15.40 | +4.76 | 5:06:38 PM | 14.90 | 15.40 | 15.20 | ||
|
0.0314
-3.09
5:20:51 PM
Euronext Milan |
0.0314 | -3.09 | 5:20:51 PM | 0.0304 | 0.034 | 0.034 | ||
|
4.13
-5.38
5:35:19 PM
Euronext STAR Milan |
4.13 | -5.38 | 5:35:19 PM | 4.125 | 4.425 | 4.425 | ||
|
9.80
-2.00
5:35:09 PM
Euronext STAR Milan |
9.80 | -2.00 | 5:35:09 PM | 9.80 | 9.95 | 9.93 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.684
-3.66
2:05:25 PM
Euronext Growth Milan |
0.684 | -3.66 | 2:05:25 PM | 0.682 | 0.704 | 0.704 | ||
|
7.428
-3.08
5:35:22 PM
Euronext Milan |
7.428 | -3.08 | 5:35:22 PM | 7.066 | 7.69 | 7.614 | ||
|
7.38
-2.38
5:35:18 PM
Euronext STAR Milan |
7.38 | -2.38 | 5:35:18 PM | 7.38 | 7.56 | 7.56 | ||
|
17.01
-2.10
5:35:11 PM
Euronext Milan |
17.01 | -2.10 | 5:35:11 PM | 16.92 | 17.375 | 17.25 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
98.00
-0.15
2:56:41 PM
Euronext Growth Milan |
98.00 | -0.15 | 2:56:41 PM | 98.00 | 98.00 | 98.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.44
-0.68
5:35:20 PM
Euronext Milan |
0.44 | -0.68 | 5:35:20 PM | 0.436 | 0.447 | 0.447 | ||
|
-
-
-
Euronext Growth Milan |