A-Z List

F

Name Last % Time Low High Opening    
Facebook 216.15 +2.68 5:26:56 PM 209.30 216.15 209.65
Falck Renewables 5.30 -1.94 5:35:09 PM 5.215 5.43 5.42
Farmae 9.56 -1.44 3:56:34 PM 9.56 9.82 9.80
Ferrari 156.70 -0.63 5:35:31 PM 155.50 158.20 157.70
Fervi
Fiat Chrysler Automobiles 9.298 -1.06 5:35:32 PM 9.288 9.616 9.431
Fidia 2.66 -1.12 4:04:13 PM 2.66 2.70 2.70
Fiera Milano 2.42 +5.22 5:35:05 PM 2.32 2.46 2.335
8.20    -1.68    5:35:29 PM
  
Fila
8.20 -1.68 5:35:29 PM 8.04 8.40 8.40
Fincantieri 0.5935 -1.41 5:35:34 PM 0.5905 0.61 0.61
Fine Foods & Pharmaceuticals Ntm 11.20 +0.00 5:10:22 PM 11.20 11.20 11.20
Finecobank 12.335 -1.20 5:35:15 PM 12.22 12.56 12.44
Finlogic 5.90 -1.67 5:35:32 PM 5.80 6.10 6.10
First Capital 11.90 +1.71 4:19:06 PM 11.90 11.90 11.90
First Capital 3,75% Cv 2019-2026 96.10 -1.74 1:20:12 PM 96.10 96.80 96.80
0.53    +1.53    5:35:29 PM
  
Fnm
0.53 +1.53 5:35:29 PM 0.506 0.538 0.522
Fope
Fope 4,5% Cv 2016-2021
2.50    -1.96    4:41:37 PM
  
Fos
2.50 -1.96 4:41:37 PM 2.50 2.545 2.51
Frendy Energy
15 Minutes Delayed Data

Italian Stock search list: letter F


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.