A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.595
-0.31
12:41:25 PM
AIM Italia |
1.595 | -0.31 | 12:41:25 PM | 1.595 | 1.60 | 1.60 | ||
|
5.34
+2.69
12:57:27 PM
MTA |
5.34 | +2.69 | 12:57:27 PM | 5.23 | 5.35 | 5.26 | ||
|
-
-
-
MTA |
||||||||
|
0.68
-0.58
12:51:43 PM
MTA |
0.68 | -0.58 | 12:51:43 PM | 0.68 | 0.687 | 0.683 | ||
|
51.12
-1.43
1:01:31 PM
MTA |
51.12 | -1.43 | 1:01:31 PM | 51.00 | 51.82 | 51.64 | ||
|
13.95
+0.36
10:35:59 AM
AIM Italia |
13.95 | +0.36 | 10:35:59 AM | 13.95 | 13.95 | 13.95 | ||
|
2.84
+2.16
12:51:23 PM
AIM Italia |
2.84 | +2.16 | 12:51:23 PM | 2.78 | 2.86 | 2.80 | ||
|
28.755
-1.35
12:34:41 PM
Global Equity Market |
28.755 | -1.35 | 12:34:41 PM | 28.75 | 29.205 | 29.15 | ||
|
4.32
+1.41
11:24:02 AM
AIM Italia |
4.32 | +1.41 | 11:24:02 AM | 4.32 | 4.32 | 4.32 | ||
|
1.442
+0.00
12:32:00 PM
STAR |
1.442 | +0.00 | 12:32:00 PM | 1.442 | 1.444 | 1.442 | ||
|
172.50
+1.05
1:00:58 PM
STAR |
172.50 | +1.05 | 1:00:58 PM | 171.10 | 173.00 | 172.50 | ||
|
9.987
-1.26
1:00:41 PM
Global Equity Market |
9.987 | -1.26 | 1:00:41 PM | 9.987 | 10.154 | 10.154 | ||
|
0.381
+0.00
10:20:06 AM
MTA |
0.381 | +0.00 | 10:20:06 AM | 0.381 | 0.384 | 0.384 | ||
|
3.06
+0.00
1:01:21 PM
STAR |
3.06 | +0.00 | 1:01:21 PM | 3.055 | 3.07 | 3.065 | ||
|
2.52
+0.00
12:50:58 PM
AIM Italia |
2.52 | +0.00 | 12:50:58 PM | 2.52 | 2.54 | 2.52 | ||
|
9.98
-0.20
12:21:08 PM
AIM Italia |
9.98 | -0.20 | 12:21:08 PM | 9.98 | 10.00 | 10.00 | ||
|
0.1362
+0.15
12:40:27 PM
MTA |
0.1362 | +0.15 | 12:40:27 PM | 0.1352 | 0.1376 | 0.1376 | ||
|
0.4315
+0.12
1:01:34 PM
MTA |
0.4315 | +0.12 | 1:01:34 PM | 0.4295 | 0.437 | 0.4365 | ||
|
-
-
-
AIM Italia |
||||||||
|
0.948
+0.42
10:38:04 AM
MTA |
0.948 | +0.42 | 10:38:04 AM | 0.91 | 0.952 | 0.952 |