A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.735
-2.25
4:44:03 PM
AIM Italia |
1.735 | -2.25 | 4:44:03 PM | 1.705 | 1.775 | 1.74 | ||
|
5.24
+0.77
5:35:38 PM
MTA |
5.24 | +0.77 | 5:35:38 PM | 5.13 | 5.27 | 5.17 | ||
|
3.98
-0.50
5:35:03 PM
MTA |
3.98 | -0.50 | 5:35:03 PM | 3.93 | 4.00 | 4.00 | ||
|
0.779
-1.02
5:35:35 PM
MTA |
0.779 | -1.02 | 5:35:35 PM | 0.77 | 0.79 | 0.79 | ||
|
48.50
+0.19
5:35:18 PM
MTA |
48.50 | +0.19 | 5:35:18 PM | 47.79 | 48.56 | 48.17 | ||
|
11.15
-1.76
11:24:57 AM
AIM Italia |
11.15 | -1.76 | 11:24:57 AM | 11.15 | 11.35 | 11.35 | ||
|
2.65
+1.92
5:35:44 PM
AIM Italia |
2.65 | +1.92 | 5:35:44 PM | 2.57 | 2.69 | 2.60 | ||
|
36.79
+0.52
5:10:25 PM
Global Equity Market |
36.79 | +0.52 | 5:10:25 PM | 36.57 | 37.45 | 36.57 | ||
|
-
-
-
AIM Italia |
||||||||
|
1.364
+1.64
5:35:24 PM
STAR |
1.364 | +1.64 | 5:35:24 PM | 1.334 | 1.378 | 1.34 | ||
|
140.10
+1.82
5:36:44 PM
STAR |
140.10 | +1.82 | 5:36:44 PM | 137.60 | 140.10 | 137.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.412
-1.90
5:35:38 PM
MTA |
0.412 | -1.90 | 5:35:38 PM | 0.41 | 0.42 | 0.413 | ||
|
3.01
+0.33
5:35:07 PM
STAR |
3.01 | +0.33 | 5:35:07 PM | 2.985 | 3.015 | 3.01 | ||
|
1.515
-0.98
4:34:53 PM
AIM Italia |
1.515 | -0.98 | 4:34:53 PM | 1.46 | 1.59 | 1.51 | ||
|
10.10
-0.39
5:35:04 PM
AIM Italia |
10.10 | -0.39 | 5:35:04 PM | 10.10 | 10.18 | 10.18 | ||
|
0.1718
+7.11
5:35:22 PM
MTA |
0.1718 | +7.11 | 5:35:22 PM | 0.1576 | 0.1784 | 0.1582 | ||
|
0.438
-1.02
5:35:39 PM
MTA |
0.438 | -1.02 | 5:35:39 PM | 0.437 | 0.449 | 0.445 | ||
|
38.60
+2.12
4:53:59 PM
AIM Italia |
38.60 | +2.12 | 4:53:59 PM | 38.20 | 38.60 | 38.20 | ||
|
0.956
-3.04
5:35:31 PM
MTA |
0.956 | -3.04 | 5:35:31 PM | 0.948 | 0.99 | 0.986 |