A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.83
-0.26
5:25:58 PM
Euronext Growth Milan |
3.83 | -0.26 | 5:25:58 PM | 3.81 | 3.94 | 3.87 | ||
|
1.04
-1.89
4:45:06 PM
Euronext Growth Milan |
1.04 | -1.89 | 4:45:06 PM | 1.04 | 1.04 | 1.04 | ||
|
5.63
+0.00
5:35:28 PM
Euronext Milan |
5.63 | +0.00 | 5:35:28 PM | 5.61 | 5.68 | 5.68 | ||
|
1.98
+2.59
5:08:15 PM
Euronext Milan |
1.98 | +2.59 | 5:08:15 PM | 1.94 | 2.00 | 1.94 | ||
|
0.886
-0.45
5:35:24 PM
Euronext Milan |
0.886 | -0.45 | 5:35:24 PM | 0.884 | 0.894 | 0.89 | ||
|
56.00
+0.36
5:35:12 PM
Euronext Milan |
56.00 | +0.36 | 5:35:12 PM | 55.75 | 56.30 | 55.90 | ||
|
178.40
+0.26
5:25:27 PM
Global Equity Market |
178.40 | +0.26 | 5:25:27 PM | 175.56 | 178.92 | 176.08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.595
+4.55
5:35:13 PM
Euronext Growth Milan |
4.595 | +4.55 | 5:35:13 PM | 4.28 | 4.60 | 4.38 | ||
|
1.22
-1.61
3:41:01 PM
Euronext Growth Milan |
1.22 | -1.61 | 3:41:01 PM | 1.22 | 1.23 | 1.23 | ||
|
650.00
-1.25
4:07:35 PM
Global Equity Market |
650.00 | -1.25 | 4:07:35 PM | 650.00 | 650.00 | 650.00 | ||
|
49.13
+1.36
5:29:46 PM
Global Equity Market |
49.13 | +1.36 | 5:29:46 PM | 49.12 | 50.10 | 49.12 | ||
|
2.30
+2.68
9:30:49 AM
Euronext Growth Milan |
2.30 | +2.68 | 9:30:49 AM | 2.22 | 2.30 | 2.24 | ||
|
155.90
+1.43
5:36:04 PM
Euronext STAR Milan |
155.90 | +1.43 | 5:36:04 PM | 153.50 | 155.90 | 153.70 | ||
|
11.40
+0.13
1:34:52 PM
Global Equity Market |
11.40 | +0.13 | 1:34:52 PM | 11.40 | 11.44 | 11.40 | ||
|
7.50
-5.06
5:29:16 PM
Euronext Growth Milan |
7.50 | -5.06 | 5:29:16 PM | 7.40 | 7.75 | 7.75 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12.25
-1.61
5:35:05 PM
Euronext STAR Milan |
12.25 | -1.61 | 5:35:05 PM | 11.90 | 12.50 | 12.50 | ||
|
6.32
-1.25
5:35:14 PM
Euronext Growth Milan |
6.32 | -1.25 | 5:35:14 PM | 6.08 | 6.34 | 6.28 | ||
|
735.00
+0.16
5:24:58 PM
Global Equity Market |
735.00 | +0.16 | 5:24:58 PM | 727.20 | 740.20 | 740.20 |