A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.20
+0.39
3:25:58 PM
Euronext Growth Milan |
5.20 | +0.39 | 3:25:58 PM | 5.20 | 5.24 | 5.24 | ||
|
0.84
-1.18
9:27:19 AM
Euronext Growth Milan |
0.84 | -1.18 | 9:27:19 AM | 0.84 | 0.84 | 0.84 | ||
|
4.17
+0.00
5:03:20 PM
Euronext Milan |
4.17 | +0.00 | 5:03:20 PM | 4.165 | 4.24 | 4.205 | ||
|
60.50
+0.33
9:52:09 AM
Global Equity Market |
60.50 | +0.33 | 9:52:09 AM | 60.50 | 63.20 | 63.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71.72
+0.00
1:02:24 PM
Global Equity Market |
71.72 | +0.00 | 1:02:24 PM | 71.72 | 71.72 | 71.72 | ||
|
657.00
+4.45
9:13:25 AM
Global Equity Market |
657.00 | +4.45 | 9:13:25 AM | 657.00 | 657.00 | 657.00 | ||
|
0.95
-4.04
12:41:12 PM
Euronext Milan |
0.95 | -4.04 | 12:41:12 PM | 0.95 | 0.965 | 0.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.846
+1.44
5:05:05 PM
Euronext Milan |
0.846 | +1.44 | 5:05:05 PM | 0.84 | 0.857 | 0.84 | ||
|
52.95
-0.28
5:04:24 PM
Euronext Milan |
52.95 | -0.28 | 5:04:24 PM | 52.75 | 53.15 | 53.05 | ||
|
3.9105
-0.94
3:45:48 PM
Global Equity Market |
3.9105 | -0.94 | 3:45:48 PM | 3.9105 | 4.0835 | 4.059 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87.00
+0.00
4:44:38 PM
Global Equity Market |
87.00 | +0.00 | 4:44:38 PM | 87.00 | 91.00 | 89.00 | ||
|
15.65
-0.13
10:05:46 AM
Global Equity Market |
15.65 | -0.13 | 10:05:46 AM | 15.65 | 15.65 | 15.65 | ||
|
11.56
-0.34
4:58:43 PM
Euronext Growth Milan |
11.56 | -0.34 | 4:58:43 PM | 11.42 | 11.56 | 11.56 | ||
|
1.21
+0.00
2:38:07 PM
Euronext Growth Milan |
1.21 | +0.00 | 2:38:07 PM | 1.21 | 1.21 | 1.21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29.58
+2.21
5:08:55 PM
Global Equity Market |
29.58 | +2.21 | 5:08:55 PM | 29.42 | 29.60 | 29.53 |