A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.595
-0.76
5:35:13 PM
Euronext Growth Milan |
4.595 | -0.76 | 5:35:13 PM | 4.58 | 4.63 | 4.63 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.485
-0.81
5:35:39 PM
Euronext Milan |
5.485 | -0.81 | 5:35:39 PM | 5.43 | 5.605 | 5.605 | ||
|
3.58
-3.24
4:06:42 PM
Euronext Milan |
3.58 | -3.24 | 4:06:42 PM | 3.53 | 3.61 | 3.58 | ||
|
0.713
-0.42
5:35:55 PM
Euronext Milan |
0.713 | -0.42 | 5:35:55 PM | 0.704 | 0.72 | 0.713 | ||
|
42.56
+2.53
5:35:09 PM
Euronext Milan |
42.56 | +2.53 | 5:35:09 PM | 41.65 | 43.04 | 41.67 | ||
|
15.00
+0.00
5:29:00 PM
Euronext Growth Milan |
15.00 | +0.00 | 5:29:00 PM | 14.90 | 15.00 | 14.90 | ||
|
2.11
-0.94
5:35:38 PM
Euronext Growth Milan |
2.11 | -0.94 | 5:35:38 PM | 2.09 | 2.17 | 2.13 | ||
|
24.23
+1.30
5:29:48 PM
Global Equity Market |
24.23 | +1.30 | 5:29:48 PM | 24.23 | 25.28 | 24.60 | ||
|
6.72
+1.51
5:35:32 PM
Euronext Growth Milan |
6.72 | +1.51 | 5:35:32 PM | 6.62 | 6.88 | 6.64 | ||
|
119.10
+0.51
5:35:01 PM
Euronext STAR Milan |
119.10 | +0.51 | 5:35:01 PM | 117.80 | 120.90 | 119.30 | ||
|
14.635
+0.83
2:32:36 PM
Global Equity Market |
14.635 | +0.83 | 2:32:36 PM | 14.545 | 14.725 | 14.725 | ||
|
-
-
-
Euronext Milan |
||||||||
|
2.12
+4.95
3:27:51 PM
Euronext Growth Milan |
2.12 | +4.95 | 3:27:51 PM | 2.10 | 2.13 | 2.10 | ||
|
8.96
+1.36
5:29:33 PM
Euronext Growth Milan |
8.96 | +1.36 | 5:29:33 PM | 8.94 | 8.96 | 8.94 | ||
|
0.1086
+0.56
5:26:56 PM
Euronext Milan |
0.1086 | +0.56 | 5:26:56 PM | 0.106 | 0.1094 | 0.106 | ||
|
0.68
-2.86
3:46:40 PM
Euronext Growth Milan |
0.68 | -2.86 | 3:46:40 PM | 0.68 | 0.71 | 0.71 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.00
+0.60
11:17:02 AM
Euronext Milan |
1.00 | +0.60 | 11:17:02 AM | 0.994 | 1.00 | 0.994 | ||
|
43.50
+2.35
3:53:14 PM
Global Equity Market |
43.50 | +2.35 | 3:53:14 PM | 43.20 | 43.98 | 43.44 |