A-Z List

R

Name Last % Time Low High Opening    
Radici
AIM Italia
1.72 -0.29 4:24:43 PM 1.68 1.75 1.745
Rai Way
MTA
5.11 -0.78 5:29:56 PM 5.10 5.18 5.13
Ratti
MTA
3.85 -0.26 4:39:03 PM 3.71 3.85 3.80
Rcs Mediagroup
MTA
0.519 +0.00 5:29:30 PM 0.507 0.528 0.528
Recordati
MTA
42.08 -0.99 5:29:59 PM 41.59 42.51 42.05
Relatech
AIM Italia
2.98 +0.57 5:29:45 PM 2.8175 3.05 2.934
Renault
Global Equity Market
35.44 +3.93 5:26:39 PM 33.51 35.695 33.905
Renergetica
AIM Italia
3.71 -3.13 5:29:00 PM 3.71 3.79 3.75
Reno De Medici
STAR
1.032 -0.19 5:29:55 PM 1.02 1.042 1.02
Reply
STAR
99.60 -2.16 5:29:58 PM 97.90 101.20 101.00
Repsol
Global Equity Market
8.398 +1.30 3:06:10 PM 8.286 8.398 8.334
Restart
MTA
0.4395 -1.68 5:17:09 PM 0.42 0.447 0.422
Retelit
STAR
2.31 +0.65 5:29:24 PM 2.27 2.345 2.28
Reti
AIM Italia
0.78 -0.26 5:27:03 PM 0.762 0.78 0.78
Risanamento
MTA
0.0525 -0.76 5:29:01 PM 0.0518 0.053 0.0526
Roma
MTA
0.28 +1.08 5:29:15 PM 0.2645 0.283 0.276
Rosetti Marino
AIM Italia
Rosss
MTA
0.58 -0.85 3:36:48 PM 0.56 0.58 0.565
Rwe
Global Equity Market
35.70 +1.56 5:27:33 PM 33.61 35.70 35.15

Italian Stock search list: letter R


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.