A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.29
-0.38
5:35:56 PM
Euronext Growth Milan |
5.29 | -0.38 | 5:35:56 PM | 5.28 | 5.38 | 5.34 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.305
-1.03
5:35:03 PM
Euronext Milan |
5.305 | -1.03 | 5:35:03 PM | 5.265 | 5.36 | 5.325 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.655
+0.00
5:35:58 PM
Euronext Milan |
0.655 | +0.00 | 5:35:58 PM | 0.64 | 0.655 | 0.64 | ||
|
40.23
+0.08
5:35:09 PM
Euronext Milan |
40.23 | +0.08 | 5:35:09 PM | 40.05 | 40.51 | 40.22 | ||
|
1.0298
-0.94
2:51:50 PM
Euronext Growth Milan |
1.0298 | -0.94 | 2:51:50 PM | 1.0162 | 1.0298 | 1.0162 | ||
|
12.80
-1.16
4:36:42 PM
Euronext Growth Milan |
12.80 | -1.16 | 4:36:42 PM | 12.60 | 12.80 | 12.60 | ||
|
2.27
+0.22
4:49:55 PM
Euronext Growth Milan |
2.27 | +0.22 | 4:49:55 PM | 2.26 | 2.285 | 2.28 | ||
|
33.71
-1.68
5:12:01 PM
Global Equity Market |
33.71 | -1.68 | 5:12:01 PM | 33.71 | 34.63 | 34.50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
115.50
+0.44
5:39:42 PM
Euronext STAR Milan |
115.50 | +0.44 | 5:39:42 PM | 114.10 | 116.60 | 114.80 | ||
|
14.585
+1.29
5:00:20 PM
Global Equity Market |
14.585 | +1.29 | 5:00:20 PM | 14.585 | 14.585 | 14.585 | ||
|
0.34
+2.10
5:29:22 PM
Euronext Milan |
0.34 | +2.10 | 5:29:22 PM | 0.325 | 0.34 | 0.334 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8.60
-1.15
5:28:22 PM
Euronext STAR Milan |
8.60 | -1.15 | 5:28:22 PM | 8.60 | 8.74 | 8.74 | ||
|
0.12
-0.17
5:35:48 PM
Euronext Milan |
0.12 | -0.17 | 5:35:48 PM | 0.12 | 0.123 | 0.1226 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.505
+0.80
2:45:56 PM
Euronext Growth Milan |
0.505 | +0.80 | 2:45:56 PM | 0.505 | 0.512 | 0.512 | ||
|
-
-
-
Euronext Growth Milan |