A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.06
-0.49
5:35:25 PM
Euronext Growth Milan |
4.06 | -0.49 | 5:35:25 PM | 4.06 | 4.20 | 4.14 | ||
|
1.04
+1.96
9:40:59 AM
Euronext Growth Milan |
1.04 | +1.96 | 9:40:59 AM | 1.04 | 1.04 | 1.04 | ||
|
5.85
+1.21
5:35:12 PM
Euronext Milan |
5.85 | +1.21 | 5:35:12 PM | 5.77 | 5.87 | 5.78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.98
+0.00
5:21:45 PM
Euronext Milan |
1.98 | +0.00 | 5:21:45 PM | 1.93 | 1.98 | 1.93 | ||
|
0.97
+0.73
5:35:16 PM
Euronext Milan |
0.97 | +0.73 | 5:35:16 PM | 0.951 | 0.974 | 0.97 | ||
|
49.22
+0.49
5:35:22 PM
Euronext Milan |
49.22 | +0.49 | 5:35:22 PM | 48.64 | 49.64 | 49.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
98.16
+3.40
5:27:05 PM
Global Equity Market |
98.16 | +3.40 | 5:27:05 PM | 93.72 | 98.16 | 93.72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.64
-2.05
5:35:57 PM
Euronext Growth Milan |
7.64 | -2.05 | 5:35:57 PM | 7.58 | 8.06 | 7.79 | ||
|
1.20
+2.56
3:56:21 PM
Euronext Growth Milan |
1.20 | +2.56 | 3:56:21 PM | 1.15 | 1.20 | 1.17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46.75
+3.98
4:48:36 PM
Global Equity Market |
46.75 | +3.98 | 4:48:36 PM | 45.59 | 46.75 | 45.59 | ||
|
2.03
+1.75
3:00:12 PM
Euronext Growth Milan |
2.03 | +1.75 | 3:00:12 PM | 2.03 | 2.03 | 2.03 | ||
|
149.40
-0.93
5:35:16 PM
Euronext STAR Milan |
149.40 | -0.93 | 5:35:16 PM | 148.20 | 151.20 | 149.40 | ||
|
10.59
+1.73
4:39:55 PM
Global Equity Market |
10.59 | +1.73 | 4:39:55 PM | 10.58 | 10.61 | 10.61 | ||
|
6.78
+0.00
12:37:06 PM
Euronext Growth Milan |
6.78 | +0.00 | 12:37:06 PM | 6.62 | 6.78 | 6.70 | ||
|
1.63
+0.00
11:47:59 AM
Euronext Growth Milan |
1.63 | +0.00 | 11:47:59 AM | 1.63 | 1.63 | 1.63 |