A-Z List
R
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Euronext Growth Milan |
||||||||
1.04
+0.00
9:38:09 AM
Euronext Growth Milan |
1.04 | +0.00 | 9:38:09 AM | 1.04 | 1.04 | 1.04 | ||
5.27
+0.96
5:35:04 PM
Euronext Milan |
5.27 | +0.96 | 5:35:04 PM | 5.17 | 5.27 | 5.22 | ||
1.99
+0.00
11:25:24 AM
Euronext Milan |
1.99 | +0.00 | 11:25:24 AM | 1.99 | 1.99 | 1.99 | ||
0.778
-2.51
5:35:05 PM
Euronext Milan |
0.778 | -2.51 | 5:35:05 PM | 0.776 | 0.796 | 0.796 | ||
49.86
+0.24
5:38:39 PM
Euronext Milan |
49.86 | +0.24 | 5:38:39 PM | 49.16 | 50.10 | 49.82 | ||
-
-
-
Global Equity Market |
||||||||
5.37
-1.83
5:35:10 PM
Euronext Growth Milan |
5.37 | -1.83 | 5:35:10 PM | 5.34 | 5.55 | 5.50 | ||
1.37
+1.48
5:24:33 PM
Euronext Growth Milan |
1.37 | +1.48 | 5:24:33 PM | 1.37 | 1.37 | 1.37 | ||
844.60
+0.26
3:27:05 PM
Global Equity Market |
844.60 | +0.26 | 3:27:05 PM | 843.80 | 844.60 | 843.80 | ||
1.98
+1.28
4:35:18 PM
Euronext Growth Milan |
1.98 | +1.28 | 4:35:18 PM | 1.94 | 1.985 | 1.94 | ||
47.45
-3.04
5:29:55 PM
Global Equity Market |
47.45 | -3.04 | 5:29:55 PM | 46.80 | 48.02 | 47.90 | ||
121.30
-1.62
5:39:06 PM
Euronext STAR Milan |
121.30 | -1.62 | 5:39:06 PM | 120.30 | 122.50 | 122.00 | ||
-
-
-
Global Equity Market |
||||||||
6.20
+2.48
4:54:29 PM
Euronext Growth Milan |
6.20 | +2.48 | 4:54:29 PM | 5.95 | 6.20 | 6.15 | ||
0.121
-0.82
5:35:18 PM
Euronext Milan |
0.121 | -0.82 | 5:35:18 PM | 0.121 | 0.122 | 0.121 | ||
2.04
+0.00
4:05:37 PM
Euronext Growth Milan |
2.04 | +0.00 | 4:05:37 PM | 2.00 | 2.04 | 2.02 | ||
8.96
+0.67
5:35:00 PM
Euronext STAR Milan |
8.96 | +0.67 | 5:35:00 PM | 8.86 | 8.96 | 8.90 | ||
5.42
+2.65
3:31:09 PM
Euronext Growth Milan |
5.42 | +2.65 | 3:31:09 PM | 5.30 | 5.42 | 5.30 | ||
505.40
-1.17
5:26:41 PM
Global Equity Market |
505.40 | -1.17 | 5:26:41 PM | 502.20 | 508.80 | 504.00 |