A-Z List

R

Name Last % Time Low High Opening    
Radici
AIM Italia
1.87 -2.60 5:19:41 PM 1.87 1.92 1.875
Rai Way
MTA
4.80 +1.05 5:35:41 PM 4.74 4.815 4.75
Ratti
MTA
4.06 +1.25 5:11:03 PM 4.00 4.06 4.00
Rcs Mediagroup
MTA
0.74 -0.13 5:35:21 PM 0.73 0.747 0.73
Recordati
MTA
45.56 +0.42 5:35:49 PM 45.34 45.66 45.46
Reevo
AIM Italia
10.80 +0.00 5:24:30 PM 10.70 10.80 10.75
Relatech
AIM Italia
2.63 -0.38 5:28:36 PM 2.61 2.68 2.65
Renault
Global Equity Market
35.105 -2.08 5:28:30 PM 34.82 35.80 35.625
Renergetica
AIM Italia
4.04 +1.51 4:53:58 PM 3.98 4.05 3.98
Reno De Medici
STAR
1.13 -1.91 5:35:36 PM 1.13 1.144 1.13
Reply
STAR
112.90 +2.36 5:35:00 PM 110.50 113.30 110.70
Repsol
Global Equity Market
10.084 -1.33 5:22:56 PM 10.062 10.214 10.186
Restart
MTA
0.424 -0.70 2:53:12 PM 0.415 0.429 0.429
Retelit
STAR
2.30 -0.65 5:35:26 PM 2.30 2.33 2.31
Reti
AIM Italia
1.37 +0.00 5:25:04 PM 1.355 1.455 1.355
Risanamento
MTA
0.0816 +0.37 5:35:18 PM 0.0812 0.083 0.0819
Roma
MTA
0.282 -1.91 5:35:05 PM 0.281 0.291 0.282
Rosetti Marino
AIM Italia
Rosss
MTA
0.992 -4.15 5:35:16 PM 0.974 1.09 1.025
Rwe
Global Equity Market
34.01 -1.42 3:45:32 PM 33.85 34.15 34.15

Italian Stock search list: letter R


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.