A-Z List
R
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.34
+1.17
5:35:26 PM
Euronext Growth Milan |
4.34 | +1.17 | 5:35:26 PM | 4.34 | 4.34 | 4.34 | ||
1.13
+6.60
3:10:31 PM
Euronext Growth Milan |
1.13 | +6.60 | 3:10:31 PM | 1.09 | 1.13 | 1.10 | ||
4.78
-0.42
5:35:21 PM
Euronext Milan |
4.78 | -0.42 | 5:35:21 PM | 4.77 | 4.82 | 4.81 | ||
2.37
-2.47
3:19:09 PM
Euronext Milan |
2.37 | -2.47 | 3:19:09 PM | 2.36 | 2.46 | 2.46 | ||
0.758
+0.93
5:35:17 PM
Euronext Milan |
0.758 | +0.93 | 5:35:17 PM | 0.749 | 0.764 | 0.759 | ||
51.86
-1.85
5:35:09 PM
Euronext Milan |
51.86 | -1.85 | 5:35:09 PM | 51.86 | 53.08 | 52.86 | ||
-
-
-
Global Equity Market |
||||||||
5.96
-3.56
5:35:29 PM
Euronext Growth Milan |
5.96 | -3.56 | 5:35:29 PM | 5.82 | 6.20 | 6.18 | ||
1.45
+1.40
5:29:46 PM
Euronext Growth Milan |
1.45 | +1.40 | 5:29:46 PM | 1.43 | 1.45 | 1.43 | ||
-
-
-
Global Equity Market |
||||||||
1.945
-2.75
5:35:09 PM
Euronext Growth Milan |
1.945 | -2.75 | 5:35:09 PM | 1.93 | 2.01 | 2.01 | ||
43.16
+0.55
5:20:01 PM
Global Equity Market |
43.16 | +0.55 | 5:20:01 PM | 42.485 | 44.39 | 44.39 | ||
132.80
+0.61
5:35:26 PM
Euronext STAR Milan |
132.80 | +0.61 | 5:35:26 PM | 131.00 | 133.80 | 133.00 | ||
15.075
+0.20
4:27:06 PM
Global Equity Market |
15.075 | +0.20 | 4:27:06 PM | 15.075 | 15.075 | 15.075 | ||
4.70
+0.00
2:13:49 PM
Euronext Growth Milan |
4.70 | +0.00 | 2:13:49 PM | 4.70 | 4.70 | 4.70 | ||
0.164
+3.80
5:35:05 PM
Euronext Milan |
0.164 | +3.80 | 5:35:05 PM | 0.155 | 0.164 | 0.155 | ||
2.08
+0.97
5:29:42 PM
Euronext Growth Milan |
2.08 | +0.97 | 5:29:42 PM | 2.06 | 2.10 | 2.10 | ||
8.80
-2.65
5:35:01 PM
Euronext STAR Milan |
8.80 | -2.65 | 5:35:01 PM | 8.80 | 9.08 | 9.06 | ||
5.02
+0.40
5:35:22 PM
Euronext Growth Milan |
5.02 | +0.40 | 5:35:22 PM | 5.00 | 5.02 | 5.00 | ||
477.60
+4.51
5:35:20 PM
Global Equity Market |
477.60 | +4.51 | 5:35:20 PM | 459.80 | 477.60 | 469.20 |