A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.18
-0.48
5:26:36 PM
Euronext Growth Milan |
4.18 | -0.48 | 5:26:36 PM | 4.18 | 4.18 | 4.18 | ||
|
1.06
+0.95
2:53:42 PM
Euronext Growth Milan |
1.06 | +0.95 | 2:53:42 PM | 1.06 | 1.06 | 1.06 | ||
|
5.35
+1.71
5:35:05 PM
Euronext Milan |
5.35 | +1.71 | 5:35:05 PM | 5.27 | 5.35 | 5.27 | ||
|
2.24
+2.75
4:52:53 PM
Euronext Milan |
2.24 | +2.75 | 4:52:53 PM | 2.18 | 2.26 | 2.18 | ||
|
0.774
+0.52
5:35:11 PM
Euronext Milan |
0.774 | +0.52 | 5:35:11 PM | 0.768 | 0.776 | 0.768 | ||
|
51.85
+4.75
5:35:15 PM
Euronext Milan |
51.85 | +4.75 | 5:35:15 PM | 49.90 | 52.40 | 49.98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.85
+9.96
5:35:29 PM
Euronext Growth Milan |
5.85 | +9.96 | 5:35:29 PM | 5.27 | 5.85 | 5.32 | ||
|
1.19
-1.65
4:32:05 PM
Euronext Growth Milan |
1.19 | -1.65 | 4:32:05 PM | 1.18 | 1.22 | 1.21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.53
+0.40
5:35:13 PM
Euronext Growth Milan |
2.53 | +0.40 | 5:35:13 PM | 2.52 | 2.53 | 2.52 | ||
|
37.14
+3.69
4:45:10 PM
Global Equity Market |
37.14 | +3.69 | 4:45:10 PM | 36.03 | 37.20 | 36.26 | ||
|
2.46
-3.15
2:47:17 PM
Euronext Growth Milan |
2.46 | -3.15 | 2:47:17 PM | 2.44 | 2.48 | 2.48 | ||
|
132.00
+0.00
5:35:03 PM
Euronext STAR Milan |
132.00 | +0.00 | 5:35:03 PM | 131.60 | 133.90 | 131.70 | ||
|
12.28
+1.28
4:10:40 PM
Global Equity Market |
12.28 | +1.28 | 4:10:40 PM | 12.235 | 12.34 | 12.305 | ||
|
12.00
+10.09
5:39:44 PM
Euronext Growth Milan |
12.00 | +10.09 | 5:39:44 PM | 11.00 | 12.00 | 11.00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9.56
+0.00
5:35:12 PM
Euronext STAR Milan |
9.56 | +0.00 | 5:35:12 PM | 9.48 | 9.56 | 9.52 | ||
|
6.44
+2.88
5:29:09 PM
Euronext Growth Milan |
6.44 | +2.88 | 5:29:09 PM | 6.38 | 6.60 | 6.38 | ||
|
520.40
+2.28
5:05:07 PM
Global Equity Market |
520.40 | +2.28 | 5:05:07 PM | 514.80 | 520.40 | 516.00 |