A-Z List

R

Name Last % Time Low High Opening    
Radici
AIM Italia
1.735 -2.25 4:44:03 PM 1.705 1.775 1.74
Rai Way
MTA
5.24 +0.77 5:35:38 PM 5.13 5.27 5.17
Ratti
MTA
3.98 -0.50 5:35:03 PM 3.93 4.00 4.00
Rcs Mediagroup
MTA
0.779 -1.02 5:35:35 PM 0.77 0.79 0.79
Recordati
MTA
48.50 +0.19 5:35:18 PM 47.79 48.56 48.17
Reevo
AIM Italia
11.15 -1.76 11:24:57 AM 11.15 11.35 11.35
Relatech
AIM Italia
2.65 +1.92 5:35:44 PM 2.57 2.69 2.60
Renault
Global Equity Market
36.79 +0.52 5:10:25 PM 36.57 37.45 36.57
Renergetica
AIM Italia
Reno De Medici
STAR
1.364 +1.64 5:35:24 PM 1.334 1.378 1.34
Reply
STAR
140.10 +1.82 5:36:44 PM 137.60 140.10 137.70
Repsol
Global Equity Market
Restart
MTA
0.412 -1.90 5:35:38 PM 0.41 0.42 0.413
Retelit
STAR
3.01 +0.33 5:35:07 PM 2.985 3.015 3.01
Reti
AIM Italia
1.515 -0.98 4:34:53 PM 1.46 1.59 1.51
Revo
AIM Italia
10.10 -0.39 5:35:04 PM 10.10 10.18 10.18
Risanamento
MTA
0.1718 +7.11 5:35:22 PM 0.1576 0.1784 0.1582
Roma
MTA
0.438 -1.02 5:35:39 PM 0.437 0.449 0.445
Rosetti Marino
AIM Italia
38.60 +2.12 4:53:59 PM 38.20 38.60 38.20
Rosss
MTA
0.956 -3.04 5:35:31 PM 0.948 0.99 0.986

Italian Stock search list: letter R


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.