A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.84
-0.21
2:11:36 PM
Euronext Growth Milan |
4.84 | -0.21 | 2:11:36 PM | 4.80 | 4.84 | 4.80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.42
-0.91
5:35:20 PM
Euronext Milan |
5.42 | -0.91 | 5:35:20 PM | 5.41 | 5.47 | 5.46 | ||
|
36.10
-4.90
12:14:20 PM
Global Equity Market |
36.10 | -4.90 | 12:14:20 PM | 36.10 | 37.00 | 37.00 | ||
|
320.00
+1.59
3:01:28 PM
Global Equity Market |
320.00 | +1.59 | 3:01:28 PM | 320.00 | 320.00 | 320.00 | ||
|
82.76
+7.84
2:58:35 PM
Global Equity Market |
82.76 | +7.84 | 2:58:35 PM | 82.76 | 82.76 | 82.76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.43
-1.38
2:48:08 PM
Euronext Milan |
1.43 | -1.38 | 2:48:08 PM | 1.43 | 1.43 | 1.43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.921
+0.11
5:35:13 PM
Euronext Milan |
0.921 | +0.11 | 5:35:13 PM | 0.913 | 0.927 | 0.927 | ||
|
48.46
+1.08
5:35:04 PM
Euronext Milan |
48.46 | +1.08 | 5:35:04 PM | 47.74 | 49.14 | 48.16 | ||
|
6.18
-3.13
4:41:23 PM
Global Equity Market |
6.18 | -3.13 | 4:41:23 PM | 6.18 | 6.30 | 6.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
196.00
+4.26
4:36:08 PM
Global Equity Market |
196.00 | +4.26 | 4:36:08 PM | 192.00 | 200.00 | 192.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11.10
-2.12
5:36:27 PM
Euronext Growth Milan |
11.10 | -2.12 | 5:36:27 PM | 10.96 | 11.64 | 11.18 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
632.60
+0.83
2:43:44 PM
Global Equity Market |
632.60 | +0.83 | 2:43:44 PM | 632.60 | 632.60 | 632.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36.35
-0.82
2:23:19 PM
Global Equity Market |
36.35 | -0.82 | 2:23:19 PM | 36.35 | 36.91 | 36.91 |