A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
5.06
-2.69
5:23:44 PM
Euronext Growth Milan |
5.06 | -2.69 | 5:23:44 PM | 5.06 | 5.18 | 5.12 | ||
|
0.90
+0.00
1:25:09 PM
Euronext Growth Milan |
0.90 | +0.00 | 1:25:09 PM | 0.90 | 0.90 | 0.90 | ||
|
4.635
-0.22
5:35:24 PM
Euronext Milan |
4.635 | -0.22 | 5:35:24 PM | 4.61 | 4.695 | 4.645 | ||
|
52.30
-4.82
10:53:58 AM
Global Equity Market |
52.30 | -4.82 | 10:53:58 AM | 52.30 | 52.30 | 52.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
84.34
-3.96
9:56:42 AM
Global Equity Market |
84.34 | -3.96 | 9:56:42 AM | 84.34 | 84.34 | 84.34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.06
-0.93
3:24:40 PM
Euronext Milan |
1.06 | -0.93 | 3:24:40 PM | 1.06 | 1.07 | 1.07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.95
+0.00
5:35:20 PM
Euronext Milan |
0.95 | +0.00 | 5:35:20 PM | 0.932 | 0.954 | 0.941 | ||
|
51.40
+0.00
5:35:17 PM
Euronext Milan |
51.40 | +0.00 | 5:35:17 PM | 51.35 | 51.50 | 51.40 | ||
|
6.63
-3.34
5:23:48 PM
Global Equity Market |
6.63 | -3.34 | 5:23:48 PM | 6.50 | 6.712 | 6.679 | ||
|
-
-
-
Global Equity Market |
||||||||
|
160.00
-4.76
5:35:12 PM
Global Equity Market |
160.00 | -4.76 | 5:35:12 PM | 157.00 | 160.00 | 158.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.98
-1.26
5:35:04 PM
Euronext Growth Milan |
10.98 | -1.26 | 5:35:04 PM | 10.90 | 11.14 | 11.08 | ||
|
1.19
-1.65
3:45:49 PM
Euronext Growth Milan |
1.19 | -1.65 | 3:45:49 PM | 1.19 | 1.20 | 1.20 | ||
|
599.40
+1.01
3:20:09 PM
Global Equity Market |
599.40 | +1.01 | 3:20:09 PM | 599.40 | 599.40 | 599.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.10
-2.97
5:29:36 PM
Global Equity Market |
26.10 | -2.97 | 5:29:36 PM | 26.10 | 26.79 | 26.79 |