A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.65
+1.09
5:35:14 PM
Euronext Growth Milan |
4.65 | +1.09 | 5:35:14 PM | 4.58 | 4.65 | 4.65 | ||
|
0.905
-6.70
4:54:07 PM
Euronext Growth Milan |
0.905 | -6.70 | 4:54:07 PM | 0.88 | 0.94 | 0.905 | ||
|
5.78
-1.37
5:35:22 PM
Euronext Milan |
5.78 | -1.37 | 5:35:22 PM | 5.72 | 5.89 | 5.88 | ||
|
37.14
-0.05
1:17:40 PM
Global Equity Market |
37.14 | -0.05 | 1:17:40 PM | 37.14 | 37.16 | 37.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.10
+2.80
5:28:02 PM
Euronext Milan |
1.10 | +2.80 | 5:28:02 PM | 1.07 | 1.10 | 1.07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.925
-0.54
5:35:22 PM
Euronext Milan |
0.925 | -0.54 | 5:35:22 PM | 0.914 | 0.942 | 0.942 | ||
|
48.88
+0.83
5:39:51 PM
Euronext Milan |
48.88 | +0.83 | 5:39:51 PM | 48.12 | 49.36 | 48.68 | ||
|
11.25
-10.00
5:35:26 PM
Global Equity Market |
11.25 | -10.00 | 5:35:26 PM | 11.20 | 12.60 | 12.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
106.00
-3.64
5:27:10 PM
Global Equity Market |
106.00 | -3.64 | 5:27:10 PM | 105.00 | 110.00 | 110.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10.70
-0.56
5:35:29 PM
Euronext Growth Milan |
10.70 | -0.56 | 5:35:29 PM | 10.66 | 10.80 | 10.80 | ||
|
1.205
-2.03
5:00:25 PM
Euronext Growth Milan |
1.205 | -2.03 | 5:00:25 PM | 1.205 | 1.205 | 1.205 | ||
|
652.00
-0.85
4:03:57 PM
Global Equity Market |
652.00 | -0.85 | 4:03:57 PM | 650.60 | 662.60 | 662.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28.57
+1.71
4:34:09 PM
Global Equity Market |
28.57 | +1.71 | 4:34:09 PM | 27.90 | 28.57 | 28.02 |