A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.675
+1.19
12:53:27 PM
Euronext Growth Milan |
4.675 | +1.19 | 12:53:27 PM | 4.60 | 4.795 | 4.62 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5.11
+1.39
1:11:40 PM
Euronext Milan |
5.11 | +1.39 | 1:11:40 PM | 5.04 | 5.11 | 5.04 | ||
|
3.39
-1.17
1:06:00 PM
Euronext Milan |
3.39 | -1.17 | 1:06:00 PM | 3.39 | 3.50 | 3.43 | ||
|
0.807
+1.13
1:09:44 PM
Euronext Milan |
0.807 | +1.13 | 1:09:44 PM | 0.798 | 0.807 | 0.798 | ||
|
53.66
+0.41
1:12:53 PM
Euronext Milan |
53.66 | +0.41 | 1:12:53 PM | 53.60 | 54.04 | 53.76 | ||
|
14.90
+0.00
11:52:33 AM
Euronext Growth Milan |
14.90 | +0.00 | 11:52:33 AM | 14.90 | 14.90 | 14.90 | ||
|
2.69
-2.18
12:14:37 PM
Euronext Growth Milan |
2.69 | -2.18 | 12:14:37 PM | 2.67 | 2.81 | 2.76 | ||
|
28.63
+0.11
12:40:35 PM
Global Equity Market |
28.63 | +0.11 | 12:40:35 PM | 28.45 | 28.90 | 28.84 | ||
|
6.98
-0.57
11:27:59 AM
Euronext Growth Milan |
6.98 | -0.57 | 11:27:59 AM | 6.98 | 6.98 | 6.98 | ||
|
1.45
+0.00
12:20:22 PM
Euronext STAR Milan |
1.45 | +0.00 | 12:20:22 PM | 1.45 | 1.452 | 1.452 | ||
|
168.30
+0.24
1:12:30 PM
Euronext STAR Milan |
168.30 | +0.24 | 1:12:30 PM | 166.30 | 171.90 | 168.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.333
+0.00
12:59:48 PM
Euronext Milan |
0.333 | +0.00 | 12:59:48 PM | 0.333 | 0.336 | 0.336 | ||
|
2.41
+2.12
12:21:53 PM
Euronext Growth Milan |
2.41 | +2.12 | 12:21:53 PM | 2.41 | 2.41 | 2.41 | ||
|
10.15
+1.50
12:39:09 PM
Euronext Growth Milan |
10.15 | +1.50 | 12:39:09 PM | 9.82 | 10.15 | 9.82 | ||
|
0.1188
-2.46
12:53:03 PM
Euronext Milan |
0.1188 | -2.46 | 12:53:03 PM | 0.1176 | 0.1218 | 0.121 | ||
|
0.312
-0.79
1:13:10 PM
Euronext Milan |
0.312 | -0.79 | 1:13:10 PM | 0.3065 | 0.313 | 0.3105 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |