A-Z List

R

Name Last % Time Low High Opening    
RACING FORCE
Euronext Growth Milan
4.595 -0.76 5:35:13 PM 4.58 4.63 4.63
RADICI
Euronext Growth Milan
RAI WAY
Euronext Milan
5.485 -0.81 5:35:39 PM 5.43 5.605 5.605
RATTI
Euronext Milan
3.58 -3.24 4:06:42 PM 3.53 3.61 3.58
RCS MEDIAGROUP
Euronext Milan
0.713 -0.42 5:35:55 PM 0.704 0.72 0.713
RECORDATI ORD
Euronext Milan
42.56 +2.53 5:35:09 PM 41.65 43.04 41.67
REEVO
Euronext Growth Milan
15.00 +0.00 5:29:00 PM 14.90 15.00 14.90
RELATECH
Euronext Growth Milan
2.11 -0.94 5:35:38 PM 2.09 2.17 2.13
RENAULT
Global Equity Market
24.23 +1.30 5:29:48 PM 24.23 25.28 24.60
RENERGETICA
Euronext Growth Milan
6.72 +1.51 5:35:32 PM 6.62 6.88 6.64
REPLY
Euronext STAR Milan
119.10 +0.51 5:35:01 PM 117.80 120.90 119.30
REPSOL
Global Equity Market
14.635 +0.83 2:32:36 PM 14.545 14.725 14.725
RESTART
Euronext Milan
RETI
Euronext Growth Milan
2.12 +4.95 3:27:51 PM 2.10 2.13 2.10
REVO
Euronext Growth Milan
8.96 +1.36 5:29:33 PM 8.94 8.96 8.94
RISANAMENTO
Euronext Milan
0.1086 +0.56 5:26:56 PM 0.106 0.1094 0.106
ROCKET SHARING COMPANY
Euronext Growth Milan
0.68 -2.86 3:46:40 PM 0.68 0.71 0.71
ROSETTI MARINO
Euronext Growth Milan
ROSSS
Euronext Milan
1.00 +0.60 11:17:02 AM 0.994 1.00 0.994
RWE
Global Equity Market
43.50 +2.35 3:53:14 PM 43.20 43.98 43.44

Italian Stock search list: letter R


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.