A-Z List
R
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Euronext Growth Milan |
||||||||
1.13
+2.73
4:48:08 PM
Euronext Growth Milan |
1.13 | +2.73 | 4:48:08 PM | 1.13 | 1.13 | 1.13 | ||
5.00
+0.50
5:35:15 PM
Euronext Milan |
5.00 | +0.50 | 5:35:15 PM | 4.965 | 5.01 | 4.98 | ||
2.00
+0.50
3:12:47 PM
Euronext Milan |
2.00 | +0.50 | 3:12:47 PM | 1.94 | 2.00 | 1.94 | ||
0.762
-0.26
5:35:26 PM
Euronext Milan |
0.762 | -0.26 | 5:35:26 PM | 0.756 | 0.764 | 0.764 | ||
51.95
-0.57
5:35:22 PM
Euronext Milan |
51.95 | -0.57 | 5:35:22 PM | 51.55 | 52.35 | 52.25 | ||
-
-
-
Global Equity Market |
||||||||
4.82
+0.63
5:35:09 PM
Euronext Growth Milan |
4.82 | +0.63 | 5:35:09 PM | 4.715 | 4.845 | 4.715 | ||
1.29
+0.78
5:10:00 PM
Euronext Growth Milan |
1.29 | +0.78 | 5:10:00 PM | 1.28 | 1.29 | 1.28 | ||
-
-
-
Global Equity Market |
||||||||
2.47
+0.41
5:29:13 PM
Euronext Growth Milan |
2.47 | +0.41 | 5:29:13 PM | 2.46 | 2.47 | 2.46 | ||
43.75
+0.16
5:06:26 PM
Global Equity Market |
43.75 | +0.16 | 5:06:26 PM | 43.04 | 44.53 | 43.62 | ||
2.90
+0.00
11:31:37 AM
Euronext Growth Milan |
2.90 | +0.00 | 11:31:37 AM | 2.90 | 2.98 | 2.92 | ||
133.10
+0.30
5:35:14 PM
Euronext STAR Milan |
133.10 | +0.30 | 5:35:14 PM | 126.70 | 133.90 | 133.00 | ||
13.02
-0.91
4:59:14 PM
Global Equity Market |
13.02 | -0.91 | 4:59:14 PM | 12.97 | 13.26 | 13.26 | ||
5.65
-0.88
4:55:12 PM
Euronext Growth Milan |
5.65 | -0.88 | 4:55:12 PM | 5.55 | 5.65 | 5.55 | ||
-
-
-
Euronext Growth Milan |
||||||||
9.12
+0.66
5:35:13 PM
Euronext STAR Milan |
9.12 | +0.66 | 5:35:13 PM | 9.08 | 9.12 | 9.08 | ||
5.40
+0.00
5:35:00 PM
Euronext Growth Milan |
5.40 | +0.00 | 5:35:00 PM | 5.40 | 5.40 | 5.40 | ||
489.10
+3.84
4:58:20 PM
Global Equity Market |
489.10 | +3.84 | 4:58:20 PM | 473.60 | 490.60 | 473.60 |