Italian Stock search list: letter R

Name	Last	%	Time	Low	High	Opening
Radici 1.405 -3.10 5:28:02 PM Radici	1.405	-3.10	5:28:02 PM	1.40	1.46	1.43
Rai Way 5.40 -1.46 5:35:59 PM Rai Way	5.40	-1.46	5:35:59 PM	5.33	5.53	5.53
Ratti 4.20 -4.33 5:35:13 PM Ratti	4.20	-4.33	5:35:13 PM	4.20	4.36	4.30
Rcs Mediagroup 0.608 -1.14 5:35:09 PM Rcs Mediagroup	0.608	-1.14	5:35:09 PM	0.599	0.622	0.622
Recordati 44.62 -0.09 5:35:56 PM Recordati	44.62	-0.09	5:35:56 PM	44.47	45.13	44.51
Relatech 5.46 -2.15 5:03:30 PM Relatech	5.46	-2.15	5:03:30 PM	5.46	5.56	5.56
Renault 22.47 -1.96 3:43:46 PM Renault	22.47	-1.96	3:43:46 PM	22.39	22.965	22.77
Renergetica 4.37 +2.82 11:16:09 AM Renergetica	4.37	+2.82	11:16:09 AM	4.24	4.37	4.24
Reno De Medici 0.863 -1.71 5:35:58 PM Reno De Medici	0.863	-1.71	5:35:58 PM	0.86	0.887	0.887
Reply 89.25 +1.13 5:35:00 PM Reply	89.25	+1.13	5:35:00 PM	87.70	90.30	87.75
Repsol 6.808 -2.74 4:47:45 PM Repsol	6.808	-2.74	4:47:45 PM	6.808	6.974	6.974
Restart 0.52 +0.00 4:07:02 PM Restart	0.52	+0.00	4:07:02 PM	0.512	0.535	0.535
Retelit 1.97 -0.30 5:35:53 PM Retelit	1.97	-0.30	5:35:53 PM	1.95	1.998	1.998
Risanamento 0.0528 +0.00 5:35:42 PM Risanamento	0.0528	+0.00	5:35:42 PM	0.0523	0.0536	0.0535
Roma 0.535 -3.95 5:38:31 PM Roma	0.535	-3.95	5:38:31 PM	0.516	0.593	0.573
Rosetti Marino - - - Rosetti Marino
Rosss 0.535 -3.60 5:35:56 PM Rosss	0.535	-3.60	5:35:56 PM	0.535	0.55	0.535
Rwe 32.69 -1.39 1:56:13 PM Rwe	32.69	-1.39	1:56:13 PM	32.69	33.24	33.24

15 Minutes Delayed Data

A-Z List