Italian Stock search list: letter R

Name	Last	%	Time	Low	High	Opening
Radici 2.31 +0.00 12:01:09 PM Radici	2.31	+0.00	12:01:09 PM	2.31	2.31	2.31
Rai Way 6.12 -1.92 5:35:12 PM Rai Way	6.12	-1.92	5:35:12 PM	6.03	6.20	6.14
Ratti 5.12 +1.59 5:08:18 PM Ratti	5.12	+1.59	5:08:18 PM	5.04	5.12	5.10
Rcs Mediagroup 1.064 -1.48 5:35:10 PM Rcs Mediagroup	1.064	-1.48	5:35:10 PM	1.026	1.088	1.086
Recordati 35.43 -3.01 5:35:52 PM Recordati	35.43	-3.01	5:35:52 PM	35.36	36.53	36.40
Relatech 2.18 +0.93 3:35:23 PM Relatech	2.18	+0.93	3:35:23 PM	2.12	2.18	2.125
Renault 42.035 +0.48 5:20:42 PM Renault	42.035	+0.48	5:20:42 PM	41.99	42.40	42.14
Renergetica 3.14 -1.26 4:21:22 PM Renergetica	3.14	-1.26	4:21:22 PM	3.14	3.18	3.18
Reno De Medici 0.875 +1.63 5:35:05 PM Reno De Medici	0.875	+1.63	5:35:05 PM	0.855	0.875	0.861
Reply 71.55 -1.11 5:39:46 PM Reply	71.55	-1.11	5:39:46 PM	70.85	72.00	72.00
Repsol 14.51 -0.96 1:58:13 PM Repsol	14.51	-0.96	1:58:13 PM	14.51	14.51	14.51
Restart 0.658 +0.15 5:35:44 PM Restart	0.658	+0.15	5:35:44 PM	0.641	0.658	0.641
Retelit 1.70 -1.56 5:35:44 PM Retelit	1.70	-1.56	5:35:44 PM	1.677	1.725	1.72
Risanamento 0.0386 +0.52 5:35:11 PM Risanamento	0.0386	+0.52	5:35:11 PM	0.0382	0.039	0.039
Roma 0.633 +4.98 5:35:15 PM Roma	0.633	+4.98	5:35:15 PM	0.599	0.65	0.624
Rosetti Marino 40.80 +2.00 2:36:38 PM Rosetti Marino	40.80	+2.00	2:36:38 PM	40.80	40.80	40.80
Rosss 0.575 +0.88 2:49:51 PM Rosss	0.575	+0.88	2:49:51 PM	0.575	0.585	0.585
Rwe - - - Rwe

15 Minutes Delayed Data

A-Z List