A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.72
-0.29
4:24:43 PM
AIM Italia |
1.72 | -0.29 | 4:24:43 PM | 1.68 | 1.75 | 1.745 | ||
|
5.11
-0.78
5:29:56 PM
MTA |
5.11 | -0.78 | 5:29:56 PM | 5.10 | 5.18 | 5.13 | ||
|
3.85
-0.26
4:39:03 PM
MTA |
3.85 | -0.26 | 4:39:03 PM | 3.71 | 3.85 | 3.80 | ||
|
0.519
+0.00
5:29:30 PM
MTA |
0.519 | +0.00 | 5:29:30 PM | 0.507 | 0.528 | 0.528 | ||
|
42.08
-0.99
5:29:59 PM
MTA |
42.08 | -0.99 | 5:29:59 PM | 41.59 | 42.51 | 42.05 | ||
|
2.98
+0.57
5:29:45 PM
AIM Italia |
2.98 | +0.57 | 5:29:45 PM | 2.8175 | 3.05 | 2.934 | ||
|
35.44
+3.93
5:26:39 PM
Global Equity Market |
35.44 | +3.93 | 5:26:39 PM | 33.51 | 35.695 | 33.905 | ||
|
3.71
-3.13
5:29:00 PM
AIM Italia |
3.71 | -3.13 | 5:29:00 PM | 3.71 | 3.79 | 3.75 | ||
|
1.032
-0.19
5:29:55 PM
STAR |
1.032 | -0.19 | 5:29:55 PM | 1.02 | 1.042 | 1.02 | ||
|
99.60
-2.16
5:29:58 PM
STAR |
99.60 | -2.16 | 5:29:58 PM | 97.90 | 101.20 | 101.00 | ||
|
8.398
+1.30
3:06:10 PM
Global Equity Market |
8.398 | +1.30 | 3:06:10 PM | 8.286 | 8.398 | 8.334 | ||
|
0.4395
-1.68
5:17:09 PM
MTA |
0.4395 | -1.68 | 5:17:09 PM | 0.42 | 0.447 | 0.422 | ||
|
2.31
+0.65
5:29:24 PM
STAR |
2.31 | +0.65 | 5:29:24 PM | 2.27 | 2.345 | 2.28 | ||
|
0.78
-0.26
5:27:03 PM
AIM Italia |
0.78 | -0.26 | 5:27:03 PM | 0.762 | 0.78 | 0.78 | ||
|
0.0525
-0.76
5:29:01 PM
MTA |
0.0525 | -0.76 | 5:29:01 PM | 0.0518 | 0.053 | 0.0526 | ||
|
0.28
+1.08
5:29:15 PM
MTA |
0.28 | +1.08 | 5:29:15 PM | 0.2645 | 0.283 | 0.276 | ||
|
-
-
-
AIM Italia |
||||||||
|
0.58
-0.85
3:36:48 PM
MTA |
0.58 | -0.85 | 3:36:48 PM | 0.56 | 0.58 | 0.565 | ||
|
35.70
+1.56
5:27:33 PM
Global Equity Market |
35.70 | +1.56 | 5:27:33 PM | 33.61 | 35.70 | 35.15 |