A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.87
-2.60
5:19:41 PM
AIM Italia |
1.87 | -2.60 | 5:19:41 PM | 1.87 | 1.92 | 1.875 | ||
|
4.80
+1.05
5:35:41 PM
MTA |
4.80 | +1.05 | 5:35:41 PM | 4.74 | 4.815 | 4.75 | ||
|
4.06
+1.25
5:11:03 PM
MTA |
4.06 | +1.25 | 5:11:03 PM | 4.00 | 4.06 | 4.00 | ||
|
0.74
-0.13
5:35:21 PM
MTA |
0.74 | -0.13 | 5:35:21 PM | 0.73 | 0.747 | 0.73 | ||
|
45.56
+0.42
5:35:49 PM
MTA |
45.56 | +0.42 | 5:35:49 PM | 45.34 | 45.66 | 45.46 | ||
|
10.80
+0.00
5:24:30 PM
AIM Italia |
10.80 | +0.00 | 5:24:30 PM | 10.70 | 10.80 | 10.75 | ||
|
2.63
-0.38
5:28:36 PM
AIM Italia |
2.63 | -0.38 | 5:28:36 PM | 2.61 | 2.68 | 2.65 | ||
|
35.105
-2.08
5:28:30 PM
Global Equity Market |
35.105 | -2.08 | 5:28:30 PM | 34.82 | 35.80 | 35.625 | ||
|
4.04
+1.51
4:53:58 PM
AIM Italia |
4.04 | +1.51 | 4:53:58 PM | 3.98 | 4.05 | 3.98 | ||
|
1.13
-1.91
5:35:36 PM
STAR |
1.13 | -1.91 | 5:35:36 PM | 1.13 | 1.144 | 1.13 | ||
|
112.90
+2.36
5:35:00 PM
STAR |
112.90 | +2.36 | 5:35:00 PM | 110.50 | 113.30 | 110.70 | ||
|
10.084
-1.33
5:22:56 PM
Global Equity Market |
10.084 | -1.33 | 5:22:56 PM | 10.062 | 10.214 | 10.186 | ||
|
0.424
-0.70
2:53:12 PM
MTA |
0.424 | -0.70 | 2:53:12 PM | 0.415 | 0.429 | 0.429 | ||
|
2.30
-0.65
5:35:26 PM
STAR |
2.30 | -0.65 | 5:35:26 PM | 2.30 | 2.33 | 2.31 | ||
|
1.37
+0.00
5:25:04 PM
AIM Italia |
1.37 | +0.00 | 5:25:04 PM | 1.355 | 1.455 | 1.355 | ||
|
0.0816
+0.37
5:35:18 PM
MTA |
0.0816 | +0.37 | 5:35:18 PM | 0.0812 | 0.083 | 0.0819 | ||
|
0.282
-1.91
5:35:05 PM
MTA |
0.282 | -1.91 | 5:35:05 PM | 0.281 | 0.291 | 0.282 | ||
|
-
-
-
AIM Italia |
||||||||
|
0.992
-4.15
5:35:16 PM
MTA |
0.992 | -4.15 | 5:35:16 PM | 0.974 | 1.09 | 1.025 | ||
|
34.01
-1.42
3:45:32 PM
Global Equity Market |
34.01 | -1.42 | 3:45:32 PM | 33.85 | 34.15 | 34.15 |