A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
14.85
-0.34
5:35:24 PM
Euronext STAR Milan |
14.85 | -0.34 | 5:35:24 PM | 14.85 | 15.00 | 14.85 | ||
|
4.17
+0.00
5:35:03 PM
Euronext Milan |
4.17 | +0.00 | 5:35:03 PM | 4.12 | 4.19 | 4.19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58.25
+0.95
5:35:11 PM
Euronext Milan |
58.25 | +0.95 | 5:35:11 PM | 57.85 | 58.25 | 58.10 | ||
|
26.82
-2.19
5:35:20 PM
Euronext STAR Milan |
26.82 | -2.19 | 5:35:20 PM | 26.00 | 27.60 | 27.60 | ||
|
19.74
-0.90
5:35:12 PM
Euronext Milan |
19.74 | -0.90 | 5:35:12 PM | 19.69 | 20.00 | 19.99 | ||
|
9.203
-1.55
5:38:39 PM
Euronext Milan |
9.203 | -1.55 | 5:38:39 PM | 9.173 | 9.352 | 9.352 | ||
|
1.736
-0.46
5:35:15 PM
Euronext STAR Milan |
1.736 | -0.46 | 5:35:15 PM | 1.73 | 1.752 | 1.746 | ||
|
12.805
+2.15
5:36:19 PM
Euronext Milan |
12.805 | +2.15 | 5:36:19 PM | 12.595 | 12.90 | 12.595 | ||
|
3.274
+0.43
4:44:10 PM
Global Equity Market |
3.274 | +0.43 | 4:44:10 PM | 3.269 | 3.298 | 3.298 | ||
|
10.58
+0.57
5:13:34 PM
Global Equity Market |
10.58 | +0.57 | 5:13:34 PM | 10.492 | 10.632 | 10.52 | ||
|
45.535
+1.61
5:35:07 PM
Global Equity Market |
45.535 | +1.61 | 5:35:07 PM | 45.20 | 45.80 | 45.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14.325
+7.22
4:51:06 PM
Global Equity Market |
14.325 | +7.22 | 4:51:06 PM | 14.00 | 14.355 | 14.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46.31
+1.42
5:29:00 PM
Global Equity Market |
46.31 | +1.42 | 5:29:00 PM | 45.70 | 46.38 | 45.91 | ||
|
7.27
-0.27
5:35:01 PM
Euronext Milan |
7.27 | -0.27 | 5:35:01 PM | 7.27 | 7.39 | 7.36 | ||
|
0.834
+0.48
4:50:18 PM
Euronext Milan |
0.834 | +0.48 | 4:50:18 PM | 0.818 | 0.838 | 0.818 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17.38
+2.84
3:53:18 PM
Global Equity Market |
17.38 | +2.84 | 3:53:18 PM | 17.38 | 17.38 | 17.38 |