A-Z List

B

Name Last % Time Low High Opening    
B&C SPEAKERS
Euronext STAR Milan
13.30 -2.21 5:29:32 PM 13.30 13.50 13.50
B.F.
Euronext Milan
3.60 -1.91 5:35:34 PM 3.60 3.72 3.70
BANCA GENERALI
Euronext Milan
26.86 -0.37 5:35:47 PM 26.52 27.24 26.59
BANCA IFIS
Euronext STAR Milan
13.34 -1.26 5:35:43 PM 13.23 13.72 13.42
BANCA MEDIOLANUM
Euronext Milan
6.306 +0.45 5:35:30 PM 6.19 6.372 6.208
BANCA SISTEMA
Euronext STAR Milan
1.556 +0.00 5:35:02 PM 1.544 1.586 1.586
BANCO BPM
Euronext Milan
2.652 -2.36 5:35:15 PM 2.626 2.75 2.698
BANCO SANTANDER
Global Equity Market
2.667 -0.48 3:14:40 PM 2.667 2.667 2.667
BASF
Global Equity Market
41.225 -0.64 5:25:35 PM 41.04 41.71 41.16
BASICNET
Euronext Milan
5.72 -1.04 5:35:11 PM 5.68 5.75 5.68
BASTOGI
Euronext Milan
0.618 -1.59 5:35:49 PM 0.61 0.618 0.61
BAYER
Global Equity Market
57.06 -3.09 5:24:34 PM 55.97 57.33 56.24
BB BIOTECH
Euronext STAR Milan
57.30 +0.35 5:19:50 PM 56.00 57.30 56.30
BBVA
Global Equity Market
4.3125 +0.67 4:07:17 PM 4.3125 4.428 4.428
BCA CARIGE
Euronext Milan
0.795 +0.13 5:35:05 PM 0.794 0.795 0.794
BCA CARIGE R
Euronext Milan
BCA FINNAT
Euronext STAR Milan
0.308 +0.00 3:12:36 PM 0.308 0.308 0.308
BCA MPS
Euronext Milan
0.518 -4.25 5:41:28 PM 0.518 0.554 0.548
BCA POP SONDRIO
Euronext Milan
3.296 +0.30 5:35:24 PM 3.238 3.358 3.25
BCA PROFILO
Euronext Milan
0.197 +1.23 5:35:32 PM 0.1906 0.197 0.192

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.