A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
15.00
-1.32
1:07:22 PM
Euronext STAR Milan |
15.00 | -1.32 | 1:07:22 PM | 14.95 | 15.40 | 15.40 | ||
|
4.18
+3.72
2:56:46 PM
Euronext Milan |
4.18 | +3.72 | 2:56:46 PM | 4.04 | 4.20 | 4.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57.40
-0.26
3:05:50 PM
Euronext Milan |
57.40 | -0.26 | 3:05:50 PM | 57.25 | 57.55 | 57.55 | ||
|
25.24
-0.47
3:07:29 PM
Euronext STAR Milan |
25.24 | -0.47 | 3:07:29 PM | 24.84 | 25.40 | 25.36 | ||
|
19.33
+0.10
3:06:44 PM
Euronext Milan |
19.33 | +0.10 | 3:06:44 PM | 19.24 | 19.37 | 19.35 | ||
|
8.868
-0.74
3:08:15 PM
Euronext Milan |
8.868 | -0.74 | 3:08:15 PM | 8.847 | 8.992 | 8.989 | ||
|
1.676
+1.09
3:03:04 PM
Euronext STAR Milan |
1.676 | +1.09 | 3:03:04 PM | 1.662 | 1.68 | 1.672 | ||
|
12.90
-0.19
3:06:48 PM
Euronext Milan |
12.90 | -0.19 | 3:06:48 PM | 12.89 | 12.98 | 12.96 | ||
|
3.41
+0.06
11:42:54 AM
Global Equity Market |
3.41 | +0.06 | 11:42:54 AM | 3.398 | 3.41 | 3.398 | ||
|
9.98
-0.26
2:30:37 PM
Global Equity Market |
9.98 | -0.26 | 2:30:37 PM | 9.922 | 10.03 | 9.976 | ||
|
-
-
-
Global Equity Market |
||||||||
|
42.05
-4.93
1:12:56 PM
Global Equity Market |
42.05 | -4.93 | 1:12:56 PM | 42.05 | 42.05 | 42.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43.74
-0.27
11:21:05 AM
Global Equity Market |
43.74 | -0.27 | 11:21:05 AM | 43.73 | 44.11 | 43.81 | ||
|
7.27
-0.27
3:05:32 PM
Euronext Milan |
7.27 | -0.27 | 3:05:32 PM | 7.24 | 7.34 | 7.34 | ||
|
0.812
-0.25
11:20:11 AM
Euronext Milan |
0.812 | -0.25 | 11:20:11 AM | 0.794 | 0.812 | 0.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |