A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers 11.25 +0.90 5:35:48 PM 11.10 11.25 11.10
3.40    -1.45    5:35:40 PM
  
B.F.
3.40 -1.45 5:35:40 PM 3.36 3.46 3.45
Banca Carige
Banca Carige Rsp
Banca Farmafactoring 4.925 -2.09 5:35:31 PM 4.89 5.02 4.97
Banca Finnat 0.233 +3.10 5:35:31 PM 0.223 0.233 0.224
Banca Generali 25.86 -0.84 5:35:42 PM 25.48 25.92 25.92
Banca Ifis 9.085 -0.55 5:35:07 PM 8.975 9.16 9.05
Banca Intermobiliare 0.0638 +11.93 5:35:11 PM 0.054 0.0688 0.057
Banca Intermobiliare Aa 0.0184 +22.67 5:35:14 PM 0.0118 0.0192 0.012
Banca Mediolanum 6.495 -0.08 5:35:22 PM 6.415 6.51 6.435
Banca Monte Paschi Siena 1.525 -0.91 5:35:27 PM 1.515 1.537 1.535
Banca Pop Sondrio 1.875 +0.91 5:35:27 PM 1.833 1.903 1.833
Banca Profilo 0.1988 +0.81 5:11:33 PM 0.1958 0.1988 0.1962
Banca Sistema 1.726 +1.53 5:35:13 PM 1.68 1.732 1.70
Banco Bpm 1.367 +0.96 5:35:10 PM 1.34 1.3935 1.342
Banco Di Desio E Brianza 2.19 +1.39 5:35:51 PM 2.11 2.19 2.12
Banco Di Desio E Brianza Rsp 2.14 +0.94 3:37:48 PM 2.06 2.18 2.18
Banco Di Sardegna Rsp 8.74 +0.46 5:35:36 PM 8.74 8.74 8.74
Banco Santander 2.219 -0.87 3:56:25 PM 2.20 2.219 2.2095
15 Minutes Delayed Data

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.