Italian Stock search list: letter B

B

Name	Last	%	Time	Low	High	Opening
B&C Speakers 9.30 -1.48 5:35:07 PM B&C Speakers	9.30	-1.48	5:35:07 PM	9.30	9.44	9.30
B.F. 3.64 +2.54 5:35:46 PM B.F.	3.64	+2.54	5:35:46 PM	3.55	3.64	3.57
Banca Carige - - - Banca Carige
Banca Carige Rsp - - - Banca Carige Rsp
Banca Farmafactoring 4.76 -1.24 5:35:14 PM Banca Farmafactoring	4.76	-1.24	5:35:14 PM	4.67	4.79	4.79
Banca Finnat 0.213 -5.33 5:35:19 PM Banca Finnat	0.213	-5.33	5:35:19 PM	0.211	0.225	0.225
Banca Generali 26.42 -4.00 5:35:31 PM Banca Generali	26.42	-4.00	5:35:31 PM	26.12	27.32	27.22
Banca Ifis 8.515 -3.57 5:35:23 PM Banca Ifis	8.515	-3.57	5:35:23 PM	8.35	8.80	8.80
Banca Intermobiliare 0.045 -1.32 5:29:09 PM Banca Intermobiliare	0.045	-1.32	5:29:09 PM	0.0444	0.0458	0.0456
Banca Mediolanum 6.30 -6.53 5:35:59 PM Banca Mediolanum	6.30	-6.53	5:35:59 PM	6.30	6.715	6.70
Banca Monte Paschi Siena 1.29 -4.02 5:35:14 PM Banca Monte Paschi Siena	1.29	-4.02	5:35:14 PM	1.29	1.339	1.338
Banca Pop Sondrio 1.75 -5.10 5:38:37 PM Banca Pop Sondrio	1.75	-5.10	5:38:37 PM	1.738	1.827	1.82
Banca Profilo 0.199 -2.45 5:35:24 PM Banca Profilo	0.199	-2.45	5:35:24 PM	0.199	0.202	0.202
Banca Sistema 1.634 -5.00 5:35:15 PM Banca Sistema	1.634	-5.00	5:35:15 PM	1.618	1.714	1.714
Banco Bpm 1.309 -5.86 5:39:46 PM Banco Bpm	1.309	-5.86	5:39:46 PM	1.3055	1.378	1.378
Banco Di Desio E Brianza 2.07 -3.27 5:28:05 PM Banco Di Desio E Brianza	2.07	-3.27	5:28:05 PM	2.07	2.15	2.14
Banco Di Desio E Brianza Rsp 2.04 -4.67 2:43:32 PM Banco Di Desio E Brianza Rsp	2.04	-4.67	2:43:32 PM	2.04	2.14	2.14
Banco Santander 1.605 -5.18 5:35:57 PM Banco Santander	1.605	-5.18	5:35:57 PM	1.5534	1.6916	1.6916
Basf 50.40 -7.34 5:25:32 PM Basf	50.40	-7.34	5:25:32 PM	50.40	53.01	53.01
Basicnet 3.205 -2.44 5:35:54 PM Basicnet	3.205	-2.44	5:35:54 PM	3.205	3.315	3.29

15 Minutes Delayed Data

A-Z List

B

Italian Stock search list: letter B