A-Z List
B
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
17.70
-0.28
5:29:00 PM
Euronext STAR Milan |
17.70 | -0.28 | 5:29:00 PM | 17.50 | 17.75 | 17.70 | ||
3.60
-0.28
5:35:16 PM
Euronext Milan |
3.60 | -0.28 | 5:35:16 PM | 3.60 | 3.63 | 3.60 | ||
36.14
+0.14
5:35:00 PM
Euronext Milan |
36.14 | +0.14 | 5:35:00 PM | 35.95 | 36.31 | 36.29 | ||
16.87
+0.00
5:35:19 PM
Euronext STAR Milan |
16.87 | +0.00 | 5:35:19 PM | 16.85 | 16.99 | 16.93 | ||
10.035
-1.13
5:35:07 PM
Euronext Milan |
10.035 | -1.13 | 5:35:07 PM | 10.00 | 10.20 | 10.195 | ||
4.256
+1.82
5:35:23 PM
Euronext Milan |
4.256 | +1.82 | 5:35:23 PM | 4.219 | 4.345 | 4.226 | ||
1.214
-1.94
5:35:20 PM
Euronext STAR Milan |
1.214 | -1.94 | 5:35:20 PM | 1.208 | 1.232 | 1.224 | ||
5.802
+1.83
5:35:26 PM
Euronext Milan |
5.802 | +1.83 | 5:35:26 PM | 5.68 | 5.802 | 5.75 | ||
1.3965
+1.45
9:27:43 AM
Global Equity Market |
1.3965 | +1.45 | 9:27:43 AM | 1.3965 | 1.3965 | 1.3965 | ||
4.122
+0.26
3:39:42 PM
Global Equity Market |
4.122 | +0.26 | 3:39:42 PM | 4.101 | 4.144 | 4.101 | ||
32.80
-0.48
3:26:37 PM
Global Equity Market |
32.80 | -0.48 | 3:26:37 PM | 32.80 | 32.80 | 32.80 | ||
48.94
-0.86
4:39:24 PM
Global Equity Market |
48.94 | -0.86 | 4:39:24 PM | 48.805 | 49.42 | 49.42 | ||
4.18
+1.09
5:35:29 PM
Euronext Milan |
4.18 | +1.09 | 5:35:29 PM | 4.105 | 4.235 | 4.105 | ||
0.397
-0.75
5:35:27 PM
Euronext Milan |
0.397 | -0.75 | 5:35:27 PM | 0.39 | 0.414 | 0.405 | ||
-
-
-
Global Equity Market |
||||||||
26.02
+0.06
5:35:15 PM
Global Equity Market |
26.02 | +0.06 | 5:35:15 PM | 26.02 | 26.39 | 26.39 | ||
10.47
+0.14
11:38:37 AM
Global Equity Market |
10.47 | +0.14 | 11:38:37 AM | 10.47 | 10.52 | 10.51 | ||
6.83
+1.94
5:39:16 PM
Euronext Milan |
6.83 | +1.94 | 5:39:16 PM | 6.71 | 6.87 | 6.87 | ||
0.208
+0.48
5:35:08 PM
Euronext Milan |
0.208 | +0.48 | 5:35:08 PM | 0.206 | 0.208 | 0.208 | ||
4.53
+2.26
5:35:26 PM
Euronext Milan |
4.53 | +2.26 | 5:35:26 PM | 4.41 | 4.58 | 4.41 |