A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
13.30
-2.21
5:29:32 PM
Euronext STAR Milan |
13.30 | -2.21 | 5:29:32 PM | 13.30 | 13.50 | 13.50 | ||
|
3.60
-1.91
5:35:34 PM
Euronext Milan |
3.60 | -1.91 | 5:35:34 PM | 3.60 | 3.72 | 3.70 | ||
|
26.86
-0.37
5:35:47 PM
Euronext Milan |
26.86 | -0.37 | 5:35:47 PM | 26.52 | 27.24 | 26.59 | ||
|
13.34
-1.26
5:35:43 PM
Euronext STAR Milan |
13.34 | -1.26 | 5:35:43 PM | 13.23 | 13.72 | 13.42 | ||
|
6.306
+0.45
5:35:30 PM
Euronext Milan |
6.306 | +0.45 | 5:35:30 PM | 6.19 | 6.372 | 6.208 | ||
|
1.556
+0.00
5:35:02 PM
Euronext STAR Milan |
1.556 | +0.00 | 5:35:02 PM | 1.544 | 1.586 | 1.586 | ||
|
2.652
-2.36
5:35:15 PM
Euronext Milan |
2.652 | -2.36 | 5:35:15 PM | 2.626 | 2.75 | 2.698 | ||
|
2.667
-0.48
3:14:40 PM
Global Equity Market |
2.667 | -0.48 | 3:14:40 PM | 2.667 | 2.667 | 2.667 | ||
|
41.225
-0.64
5:25:35 PM
Global Equity Market |
41.225 | -0.64 | 5:25:35 PM | 41.04 | 41.71 | 41.16 | ||
|
5.72
-1.04
5:35:11 PM
Euronext Milan |
5.72 | -1.04 | 5:35:11 PM | 5.68 | 5.75 | 5.68 | ||
|
0.618
-1.59
5:35:49 PM
Euronext Milan |
0.618 | -1.59 | 5:35:49 PM | 0.61 | 0.618 | 0.61 | ||
|
57.06
-3.09
5:24:34 PM
Global Equity Market |
57.06 | -3.09 | 5:24:34 PM | 55.97 | 57.33 | 56.24 | ||
|
57.30
+0.35
5:19:50 PM
Euronext STAR Milan |
57.30 | +0.35 | 5:19:50 PM | 56.00 | 57.30 | 56.30 | ||
|
4.3125
+0.67
4:07:17 PM
Global Equity Market |
4.3125 | +0.67 | 4:07:17 PM | 4.3125 | 4.428 | 4.428 | ||
|
0.795
+0.13
5:35:05 PM
Euronext Milan |
0.795 | +0.13 | 5:35:05 PM | 0.794 | 0.795 | 0.794 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.308
+0.00
3:12:36 PM
Euronext STAR Milan |
0.308 | +0.00 | 3:12:36 PM | 0.308 | 0.308 | 0.308 | ||
|
0.518
-4.25
5:41:28 PM
Euronext Milan |
0.518 | -4.25 | 5:41:28 PM | 0.518 | 0.554 | 0.548 | ||
|
3.296
+0.30
5:35:24 PM
Euronext Milan |
3.296 | +0.30 | 5:35:24 PM | 3.238 | 3.358 | 3.25 | ||
|
0.197
+1.23
5:35:32 PM
Euronext Milan |
0.197 | +1.23 | 5:35:32 PM | 0.1906 | 0.197 | 0.192 |