A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
11.25
+5.14
5:29:46 PM
STAR |
11.25 | +5.14 | 5:29:46 PM | 10.55 | 11.85 | 10.80 | ||
|
3.96
+1.28
5:35:55 PM
MTA |
3.96 | +1.28 | 5:35:55 PM | 3.90 | 3.96 | 3.90 | ||
|
-
-
-
MTA |
||||||||
|
-
-
-
MTA |
||||||||
|
5.49
+0.73
5:35:17 PM
MTA |
5.49 | +0.73 | 5:35:17 PM | 5.44 | 5.49 | 5.47 | ||
|
0.239
+3.02
5:35:23 PM
STAR |
0.239 | +3.02 | 5:35:23 PM | 0.231 | 0.239 | 0.234 | ||
|
28.68
+0.63
5:35:11 PM
MTA |
28.68 | +0.63 | 5:35:11 PM | 28.40 | 29.00 | 28.54 | ||
|
10.45
+1.46
5:35:31 PM
STAR |
10.45 | +1.46 | 5:35:31 PM | 10.21 | 10.46 | 10.30 | ||
|
0.0484
-0.41
5:35:50 PM
MTA |
0.0484 | -0.41 | 5:35:50 PM | 0.0474 | 0.0492 | 0.0484 | ||
|
7.455
+2.05
5:35:31 PM
MTA |
7.455 | +2.05 | 5:35:31 PM | 7.31 | 7.48 | 7.315 | ||
|
1.246
-0.16
5:35:02 PM
MTA |
1.246 | -0.16 | 5:35:02 PM | 1.233 | 1.26 | 1.25 | ||
|
2.418
+0.42
5:35:11 PM
MTA |
2.418 | +0.42 | 5:35:11 PM | 2.40 | 2.442 | 2.408 | ||
|
0.234
+0.86
5:29:08 PM
MTA |
0.234 | +0.86 | 5:29:08 PM | 0.2305 | 0.2345 | 0.2305 | ||
|
1.836
+1.77
5:35:57 PM
STAR |
1.836 | +1.77 | 5:35:57 PM | 1.792 | 1.838 | 1.806 | ||
|
2.16
+0.75
5:35:29 PM
MTA |
2.16 | +0.75 | 5:35:29 PM | 2.125 | 2.173 | 2.133 | ||
|
2.57
-2.28
5:35:30 PM
MTA |
2.57 | -2.28 | 5:35:30 PM | 2.54 | 2.64 | 2.63 | ||
|
2.32
+0.87
4:57:46 PM
MTA |
2.32 | +0.87 | 4:57:46 PM | 2.30 | 2.36 | 2.30 | ||
|
2.949
-0.37
4:46:45 PM
Global Equity Market |
2.949 | -0.37 | 4:46:45 PM | 2.91 | 2.954 | 2.95 | ||
|
69.30
+1.66
4:55:05 PM
Global Equity Market |
69.30 | +1.66 | 4:55:05 PM | 68.23 | 69.30 | 68.30 | ||
|
4.23
-0.12
5:35:54 PM
MTA |
4.23 | -0.12 | 5:35:54 PM | 4.195 | 4.245 | 4.24 |