A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
12.55
+1.21
1:51:39 PM
STAR |
12.55 | +1.21 | 1:51:39 PM | 12.15 | 12.60 | 12.50 | ||
|
3.54
+0.57
2:13:51 PM
MTA |
3.54 | +0.57 | 2:13:51 PM | 3.49 | 3.55 | 3.53 | ||
|
0.6691
+0.62
3:12:30 PM
MTA |
0.6691 | +0.62 | 3:12:30 PM | 0.658 | 0.6729 | 0.67 | ||
|
-
-
-
MTA |
||||||||
|
0.278
+0.00
3:13:20 PM
STAR |
0.278 | +0.00 | 3:13:20 PM | 0.278 | 0.28 | 0.278 | ||
|
38.83
+1.36
3:15:48 PM
MTA |
38.83 | +1.36 | 3:15:48 PM | 38.37 | 39.34 | 38.40 | ||
|
16.20
-4.76
3:15:49 PM
STAR |
16.20 | -4.76 | 3:15:49 PM | 15.96 | 16.59 | 16.09 | ||
|
0.0402
+1.01
3:14:32 PM
MTA |
0.0402 | +1.01 | 3:14:32 PM | 0.0396 | 0.0404 | 0.0396 | ||
|
9.184
-6.87
3:16:15 PM
MTA |
9.184 | -6.87 | 3:16:15 PM | 9.118 | 9.468 | 9.14 | ||
|
1.065
-2.29
3:15:52 PM
MTA |
1.065 | -2.29 | 3:15:52 PM | 1.06 | 1.0945 | 1.0925 | ||
|
3.832
-0.57
3:15:51 PM
MTA |
3.832 | -0.57 | 3:15:51 PM | 3.83 | 3.918 | 3.846 | ||
|
0.2035
-1.21
3:09:54 PM
MTA |
0.2035 | -1.21 | 3:09:54 PM | 0.2035 | 0.2065 | 0.204 | ||
|
2.285
-1.08
3:03:47 PM
STAR |
2.285 | -1.08 | 3:03:47 PM | 2.28 | 2.325 | 2.29 | ||
|
2.875
+1.09
3:15:50 PM
MTA |
2.875 | +1.09 | 3:15:50 PM | 2.846 | 2.915 | 2.855 | ||
|
3.15
-0.94
2:14:21 PM
MTA |
3.15 | -0.94 | 2:14:21 PM | 3.15 | 3.20 | 3.19 | ||
|
2.68
-1.47
2:10:43 PM
MTA |
2.68 | -1.47 | 2:10:43 PM | 2.68 | 2.74 | 2.70 | ||
|
3.334
-0.18
3:11:46 PM
Global Equity Market |
3.334 | -0.18 | 3:11:46 PM | 3.334 | 3.37 | 3.3635 | ||
|
64.15
-1.20
3:07:26 PM
Global Equity Market |
64.15 | -1.20 | 3:07:26 PM | 64.15 | 64.45 | 64.38 | ||
|
4.78
-0.21
3:08:59 PM
MTA |
4.78 | -0.21 | 3:08:59 PM | 4.78 | 4.90 | 4.80 | ||
|
-
-
-
MTA |