A-Z List
B
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
15.30
+0.33
5:35:16 PM
Euronext STAR Milan |
15.30 | +0.33 | 5:35:16 PM | 15.15 | 15.90 | 15.20 | ||
4.14
+2.22
5:35:28 PM
Euronext Milan |
4.14 | +2.22 | 5:35:28 PM | 4.06 | 4.14 | 4.06 | ||
40.38
-0.74
5:35:15 PM
Euronext Milan |
40.38 | -0.74 | 5:35:15 PM | 39.76 | 40.68 | 40.68 | ||
21.52
+0.94
5:35:20 PM
Euronext STAR Milan |
21.52 | +0.94 | 5:35:20 PM | 21.14 | 21.68 | 21.30 | ||
10.89
+0.65
5:36:59 PM
Euronext Milan |
10.89 | +0.65 | 5:36:59 PM | 10.76 | 10.92 | 10.76 | ||
4.95
-0.98
5:35:19 PM
Euronext Milan |
4.95 | -0.98 | 5:35:19 PM | 4.873 | 5.02 | 4.987 | ||
1.588
+0.63
5:35:07 PM
Euronext STAR Milan |
1.588 | +0.63 | 5:35:07 PM | 1.558 | 1.592 | 1.592 | ||
6.402
-1.33
5:35:45 PM
Euronext Milan |
6.402 | -1.33 | 5:35:45 PM | 6.374 | 6.51 | 6.47 | ||
1.994
-0.40
11:15:10 AM
Global Equity Market |
1.994 | -0.40 | 11:15:10 AM | 1.994 | 2.00 | 2.00 | ||
4.532
-0.86
5:29:54 PM
Global Equity Market |
4.532 | -0.86 | 5:29:54 PM | 4.505 | 4.547 | 4.547 | ||
38.41
-1.06
5:35:05 PM
Global Equity Market |
38.41 | -1.06 | 5:35:05 PM | 38.20 | 38.81 | 38.605 | ||
44.885
+0.35
5:35:04 PM
Global Equity Market |
44.885 | +0.35 | 5:35:04 PM | 43.175 | 44.885 | 43.70 | ||
3.38
+1.81
5:35:07 PM
Euronext Milan |
3.38 | +1.81 | 5:35:07 PM | 3.30 | 3.38 | 3.33 | ||
0.415
+0.00
5:35:08 PM
Euronext Milan |
0.415 | +0.00 | 5:35:08 PM | 0.40 | 0.415 | 0.40 | ||
-
-
-
Global Equity Market |
||||||||
27.60
-0.36
5:35:25 PM
Global Equity Market |
27.60 | -0.36 | 5:35:25 PM | 27.235 | 27.60 | 27.585 | ||
-
-
-
Global Equity Market |
||||||||
7.085
+0.64
5:35:17 PM
Euronext Milan |
7.085 | +0.64 | 5:35:17 PM | 6.96 | 7.085 | 7.07 | ||
0.218
+1.40
5:35:03 PM
Euronext Milan |
0.218 | +1.40 | 5:35:03 PM | 0.214 | 0.218 | 0.215 | ||
4.73
+3.05
5:35:26 PM
Euronext Milan |
4.73 | +3.05 | 5:35:26 PM | 4.62 | 4.76 | 4.62 |