Italian Stock search list: letter B

B

Name	Last	%	Time	Low	High	Opening
B&C Speakers Euronext STAR Milan 16.10 +0.94 5:35:03 PM B&C Speakers Euronext STAR Milan	16.10	+0.94	5:35:03 PM	15.95	16.15	16.15
B.F. Euronext Milan 3.55 +1.43 5:35:14 PM B.F. Euronext Milan	3.55	+1.43	5:35:14 PM	3.48	3.57	3.50
Banca Generali Euronext Milan 33.51 -0.39 5:35:55 PM Banca Generali Euronext Milan	33.51	-0.39	5:35:55 PM	33.35	33.89	33.89
Banca Ifis Euronext STAR Milan 16.37 +1.17 5:36:50 PM Banca Ifis Euronext STAR Milan	16.37	+1.17	5:36:50 PM	16.15	16.50	16.21
Banca Mediolanum Euronext Milan 8.102 -0.78 5:35:27 PM Banca Mediolanum Euronext Milan	8.102	-0.78	5:35:27 PM	8.102	8.216	8.216
Banca Monte Paschi Siena Euronext Milan 2.415 +0.29 5:35:14 PM Banca Monte Paschi Siena Euronext Milan	2.415	+0.29	5:35:14 PM	2.386	2.459	2.426
Banca Sistema Euronext STAR Milan 1.11 +0.00 5:35:14 PM Banca Sistema Euronext STAR Milan	1.11	+0.00	5:35:14 PM	1.10	1.114	1.11
Banco Bpm Euronext Milan 4.535 -1.80 5:35:07 PM Banco Bpm Euronext Milan	4.535	-1.80	5:35:07 PM	4.526	4.644	4.64
Banco Santander Global Equity Market 3.6205 -0.54 4:43:09 PM Banco Santander Global Equity Market	3.6205	-0.54	4:43:09 PM	3.6135	3.66	3.64
Basf Global Equity Market 42.89 +0.56 5:09:22 PM Basf Global Equity Market	42.89	+0.56	5:09:22 PM	42.83	43.21	43.07
Basicnet Euronext Milan 4.80 +2.35 5:35:14 PM Basicnet Euronext Milan	4.80	+2.35	5:35:14 PM	4.70	4.80	4.80
Bastogi Spa Euronext Milan 0.596 +1.71 5:06:24 PM Bastogi Spa Euronext Milan	0.596	+1.71	5:06:24 PM	0.584	0.61	0.586
Bayer Global Equity Market 45.465 +0.32 5:20:01 PM Bayer Global Equity Market	45.465	+0.32	5:20:01 PM	45.345	45.855	45.425
Bbva Global Equity Market 7.682 +0.87 11:05:48 AM Bbva Global Equity Market	7.682	+0.87	11:05:48 AM	7.672	7.694	7.692
Bca Pop Sondrio Euronext Milan 4.876 -2.01 5:35:13 PM Bca Pop Sondrio Euronext Milan	4.876	-2.01	5:35:13 PM	4.876	5.00	4.97
Bca Profilo Euronext Milan 0.207 +0.00 5:35:24 PM Bca Profilo Euronext Milan	0.207	+0.00	5:35:24 PM	0.205	0.208	0.207
Bco Desio Brianza Euronext Milan 3.31 +0.92 5:35:15 PM Bco Desio Brianza Euronext Milan	3.31	+0.92	5:35:15 PM	3.27	3.31	3.27
Beewize Euronext Milan 0.694 +1.17 5:35:20 PM Beewize Euronext Milan	0.694	+1.17	5:35:20 PM	0.662	0.714	0.676
Beghelli Euronext Milan 0.2465 +0.61 5:35:19 PM Beghelli Euronext Milan	0.2465	+0.61	5:35:19 PM	0.239	0.2465	0.2435
Beiersdorf Global Equity Market 122.45 +0.41 11:56:08 AM Beiersdorf Global Equity Market	122.45	+0.41	11:56:08 AM	122.45	122.45	122.45

A-Z List

B

Italian Stock search list: letter B