A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
11.20
+2.75
5:26:59 PM
STAR |
11.20 | +2.75 | 5:26:59 PM | 10.90 | 11.20 | 11.05 | ||
|
3.73
-0.27
5:35:35 PM
MTA |
3.73 | -0.27 | 5:35:35 PM | 3.71 | 3.77 | 3.71 | ||
|
-
-
-
MTA |
||||||||
|
-
-
-
MTA |
||||||||
|
0.27
-0.37
5:29:05 PM
STAR |
0.27 | -0.37 | 5:29:05 PM | 0.27 | 0.273 | 0.273 | ||
|
32.58
-0.37
5:35:16 PM
MTA |
32.58 | -0.37 | 5:35:16 PM | 32.32 | 32.87 | 32.86 | ||
|
11.64
+0.69
5:35:01 PM
STAR |
11.64 | +0.69 | 5:35:01 PM | 11.52 | 11.72 | 11.66 | ||
|
0.0442
-0.45
5:28:29 PM
MTA |
0.0442 | -0.45 | 5:28:29 PM | 0.0436 | 0.0445 | 0.0438 | ||
|
8.016
+1.42
5:35:52 PM
MTA |
8.016 | +1.42 | 5:35:52 PM | 7.932 | 8.016 | 7.976 | ||
|
1.196
+2.57
5:35:13 PM
MTA |
1.196 | +2.57 | 5:35:13 PM | 1.164 | 1.2335 | 1.182 | ||
|
3.69
+1.77
5:41:34 PM
MTA |
3.69 | +1.77 | 5:41:34 PM | 3.614 | 3.698 | 3.66 | ||
|
0.2235
-0.22
5:40:15 PM
MTA |
0.2235 | -0.22 | 5:40:15 PM | 0.2225 | 0.228 | 0.227 | ||
|
2.10
+1.45
5:35:36 PM
STAR |
2.10 | +1.45 | 5:35:36 PM | 2.055 | 2.10 | 2.10 | ||
|
2.461
-0.04
5:41:26 PM
MTA |
2.461 | -0.04 | 5:41:26 PM | 2.408 | 2.496 | 2.489 | ||
|
3.30
+0.00
5:28:01 PM
MTA |
3.30 | +0.00 | 5:28:01 PM | 3.15 | 3.32 | 3.26 | ||
|
2.54
-1.55
4:50:33 PM
MTA |
2.54 | -1.55 | 4:50:33 PM | 2.54 | 2.64 | 2.58 | ||
|
3.20
+0.00
2:30:31 PM
Global Equity Market |
3.20 | +0.00 | 2:30:31 PM | 3.20 | 3.222 | 3.222 | ||
|
70.32
+0.31
5:21:18 PM
Global Equity Market |
70.32 | +0.31 | 5:21:18 PM | 70.20 | 70.70 | 70.60 | ||
|
4.525
+0.67
5:35:59 PM
MTA |
4.525 | +0.67 | 5:35:59 PM | 4.47 | 4.54 | 4.48 | ||
|
0.786
-0.51
5:35:23 PM
MTA |
0.786 | -0.51 | 5:35:23 PM | 0.762 | 0.788 | 0.78 |