A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.05
+1.58
12:31:02 PM
Euronext STAR Milan |
16.05 | +1.58 | 12:31:02 PM | 15.80 | 16.05 | 15.85 | ||
|
4.50
-0.44
12:02:06 PM
Euronext Milan |
4.50 | -0.44 | 12:02:06 PM | 4.50 | 4.52 | 4.52 | ||
|
48.52
+0.54
12:35:13 PM
Euronext Milan |
48.52 | +0.54 | 12:35:13 PM | 48.26 | 48.52 | 48.40 | ||
|
22.36
-0.18
12:33:56 PM
Euronext STAR Milan |
22.36 | -0.18 | 12:33:56 PM | 22.24 | 22.52 | 22.26 | ||
|
12.70
+0.95
12:36:13 PM
Euronext Milan |
12.70 | +0.95 | 12:36:13 PM | 12.59 | 12.73 | 12.65 | ||
|
7.18
+1.87
12:36:05 PM
Euronext Milan |
7.18 | +1.87 | 12:36:05 PM | 7.08 | 7.196 | 7.088 | ||
|
1.412
+2.32
12:33:29 PM
Euronext STAR Milan |
1.412 | +2.32 | 12:33:29 PM | 1.38 | 1.414 | 1.392 | ||
|
8.364
+0.48
12:36:29 PM
Euronext Milan |
8.364 | +0.48 | 12:36:29 PM | 8.33 | 8.416 | 8.384 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.87
+1.73
10:45:14 AM
Global Equity Market |
4.87 | +1.73 | 10:45:14 AM | 4.841 | 4.87 | 4.841 | ||
|
45.43
+0.29
10:38:06 AM
Global Equity Market |
45.43 | +0.29 | 10:38:06 AM | 45.43 | 47.02 | 47.02 | ||
|
44.46
-0.24
11:35:26 AM
Global Equity Market |
44.46 | -0.24 | 11:35:26 AM | 44.20 | 44.54 | 44.515 | ||
|
7.34
-1.08
12:02:01 PM
Euronext Milan |
7.34 | -1.08 | 12:02:01 PM | 7.34 | 7.48 | 7.40 | ||
|
0.469
+0.00
9:08:51 AM
Euronext Milan |
0.469 | +0.00 | 9:08:51 AM | 0.45 | 0.47 | 0.45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21.05
-0.80
12:09:14 PM
Global Equity Market |
21.05 | -0.80 | 12:09:14 PM | 20.99 | 21.34 | 21.29 | ||
|
10.345
+0.19
11:41:09 AM
Global Equity Market |
10.345 | +0.19 | 11:41:09 AM | 10.315 | 10.38 | 10.38 | ||
|
8.735
+0.75
12:36:23 PM
Euronext Milan |
8.735 | +0.75 | 12:36:23 PM | 8.65 | 8.74 | 8.69 | ||
|
0.188
+1.08
12:04:35 PM
Euronext Milan |
0.188 | +1.08 | 12:04:35 PM | 0.184 | 0.188 | 0.184 | ||
|
7.88
+0.25
12:35:56 PM
Euronext Milan |
7.88 | +0.25 | 12:35:56 PM | 7.80 | 7.94 | 7.86 |