A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
STAR
11.20 +2.75 5:26:59 PM 10.90 11.20 11.05
B.F.
MTA
3.73 -0.27 5:35:35 PM 3.71 3.77 3.71
Banca Carige
MTA
Banca Carige Rsp
MTA
Banca Finnat
STAR
0.27 -0.37 5:29:05 PM 0.27 0.273 0.273
Banca Generali
MTA
32.58 -0.37 5:35:16 PM 32.32 32.87 32.86
Banca Ifis
STAR
11.64 +0.69 5:35:01 PM 11.52 11.72 11.66
Banca Intermobiliare
MTA
0.0442 -0.45 5:28:29 PM 0.0436 0.0445 0.0438
Banca Mediolanum
MTA
8.016 +1.42 5:35:52 PM 7.932 8.016 7.976
Banca Monte Paschi Siena
MTA
1.196 +2.57 5:35:13 PM 1.164 1.2335 1.182
Banca Pop Sondrio
MTA
3.69 +1.77 5:41:34 PM 3.614 3.698 3.66
Banca Profilo
MTA
0.2235 -0.22 5:40:15 PM 0.2225 0.228 0.227
Banca Sistema
STAR
2.10 +1.45 5:35:36 PM 2.055 2.10 2.10
Banco Bpm
MTA
2.461 -0.04 5:41:26 PM 2.408 2.496 2.489
Banco Di Desio E Brianza
MTA
3.30 +0.00 5:28:01 PM 3.15 3.32 3.26
Banco Di Desio E Brianza Rsp
MTA
2.54 -1.55 4:50:33 PM 2.54 2.64 2.58
Banco Santander
Global Equity Market
3.20 +0.00 2:30:31 PM 3.20 3.222 3.222
Basf
Global Equity Market
70.32 +0.31 5:21:18 PM 70.20 70.70 70.60
Basicnet
MTA
4.525 +0.67 5:35:59 PM 4.47 4.54 4.48
Bastogi
MTA
0.786 -0.51 5:35:23 PM 0.762 0.788 0.78

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.