A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
10.90
-3.54
5:35:37 PM
Euronext STAR Milan |
10.90 | -3.54 | 5:35:37 PM | 10.90 | 11.35 | 11.35 | ||
|
4.99
+0.40
5:36:32 PM
Euronext Milan |
4.99 | +0.40 | 5:36:32 PM | 4.97 | 4.99 | 4.97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56.70
-1.73
5:36:58 PM
Euronext Milan |
56.70 | -1.73 | 5:36:58 PM | 56.70 | 57.65 | 57.30 | ||
|
20.66
-1.71
5:35:26 PM
Euronext STAR Milan |
20.66 | -1.71 | 5:35:26 PM | 20.44 | 21.28 | 21.28 | ||
|
19.36
-0.72
5:35:18 PM
Euronext Milan |
19.36 | -0.72 | 5:35:18 PM | 19.305 | 19.605 | 19.45 | ||
|
9.467
+1.47
5:39:54 PM
Euronext Milan |
9.467 | +1.47 | 5:39:54 PM | 9.021 | 9.69 | 9.398 | ||
|
1.696
-1.05
5:35:09 PM
Euronext STAR Milan |
1.696 | -1.05 | 5:35:09 PM | 1.696 | 1.726 | 1.704 | ||
|
13.135
+1.94
5:37:20 PM
Euronext Milan |
13.135 | +1.94 | 5:37:20 PM | 12.64 | 13.15 | 12.70 | ||
|
3.282
+0.00
1:46:28 PM
Global Equity Market |
3.282 | +0.00 | 1:46:28 PM | 3.25 | 3.282 | 3.25 | ||
|
10.18
-2.19
5:29:02 PM
Global Equity Market |
10.18 | -2.19 | 5:29:02 PM | 10.176 | 10.28 | 10.24 | ||
|
42.91
-0.08
5:35:13 PM
Global Equity Market |
42.91 | -0.08 | 5:35:13 PM | 42.49 | 43.165 | 43.165 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13.655
-2.08
9:00:24 AM
Global Equity Market |
13.655 | -2.08 | 9:00:24 AM | 13.655 | 13.655 | 13.655 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53.11
-1.02
5:12:35 PM
Global Equity Market |
53.11 | -1.02 | 5:12:35 PM | 53.00 | 53.86 | 53.63 | ||
|
6.94
-2.12
5:35:14 PM
Euronext Milan |
6.94 | -2.12 | 5:35:14 PM | 6.94 | 7.10 | 7.06 | ||
|
1.185
+0.00
2:27:19 PM
Euronext Milan |
1.185 | +0.00 | 2:27:19 PM | 1.16 | 1.185 | 1.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |