On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers 12.95 +1.57 5:35:24 PM 12.70 13.10 12.70
3.70    +1.37    5:35:49 PM
  
B.F.
3.70 +1.37 5:35:49 PM 3.64 3.70 3.65
Banca Carige
Banca Carige Rsp
Banca Farmafactoring 5.33 -1.48 5:35:59 PM 5.27 5.40 5.40
Banca Finnat 0.283 +0.00 4:48:22 PM 0.28 0.286 0.285
Banca Generali 30.02 -1.77 5:35:46 PM 29.90 30.72 30.68
Banca Ifis 13.72 +0.07 5:35:15 PM 13.65 13.99 13.80
Banca Intermobiliare 0.119 +0.85 3:03:22 PM 0.117 0.121 0.118
Banca Mediolanum 9.035 -1.85 5:35:01 PM 8.95 9.245 9.225
Banca Monte Paschi Siena 1.428 +1.64 5:35:18 PM 1.402 1.446 1.41
Banca Pop Sondrio 2.098 +0.58 5:35:26 PM 2.062 2.10 2.072
Banca Profilo 0.265 +8.16 5:37:38 PM 0.25 0.277 0.252
Banca Sistema 1.856 -0.43 5:35:52 PM 1.82 1.864 1.864
Banco Bpm 2.004 -0.30 5:36:02 PM 1.9865 2.038 2.013
Banco Di Desio E Brianza 2.42 +6.14 5:36:18 PM 2.24 2.50 2.28
Banco Di Desio E Brianza Rsp 2.10 +2.94 5:14:34 PM 2.02 2.12 2.06
Banco Di Sardegna Rsp 10.20 -1.92 5:20:40 PM 10.05 10.40 10.40
Banco Santander 3.6045 +0.25 11:50:31 AM 3.60 3.6045 3.60
68.08    -0.51    3:29:03 PM
  
Basf
68.08 -0.51 3:29:03 PM 68.00 68.30 68.25
15 Minutes Delayed Data

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.