A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
11.70
-0.43
5:12:27 PM
STAR |
11.70 | -0.43 | 5:12:27 PM | 11.70 | 12.00 | 11.85 | ||
|
3.72
+0.00
5:35:33 PM
MTA |
3.72 | +0.00 | 5:35:33 PM | 3.66 | 3.72 | 3.72 | ||
|
1.195
-8.78
5:35:37 PM
MTA |
1.195 | -8.78 | 5:35:37 PM | 1.1924 | 1.45 | 1.41 | ||
|
-
-
-
MTA |
||||||||
|
0.266
-0.37
5:28:51 PM
STAR |
0.266 | -0.37 | 5:28:51 PM | 0.266 | 0.27 | 0.268 | ||
|
35.01
-0.51
5:35:06 PM
MTA |
35.01 | -0.51 | 5:35:06 PM | 34.58 | 35.21 | 34.97 | ||
|
13.92
-0.78
5:35:17 PM
STAR |
13.92 | -0.78 | 5:35:17 PM | 13.89 | 14.14 | 14.14 | ||
|
0.042
+5.00
5:28:26 PM
MTA |
0.042 | +5.00 | 5:28:26 PM | 0.0405 | 0.043 | 0.0405 | ||
|
8.304
-1.10
5:35:22 PM
MTA |
8.304 | -1.10 | 5:35:22 PM | 8.086 | 8.396 | 8.396 | ||
|
1.171
+3.35
5:39:53 PM
MTA |
1.171 | +3.35 | 5:39:53 PM | 1.17 | 1.258 | 1.255 | ||
|
3.718
-1.95
5:35:32 PM
MTA |
3.718 | -1.95 | 5:35:32 PM | 3.716 | 3.80 | 3.80 | ||
|
0.218
+4.06
5:35:27 PM
MTA |
0.218 | +4.06 | 5:35:27 PM | 0.2115 | 0.2195 | 0.2145 | ||
|
2.13
+0.00
5:35:35 PM
STAR |
2.13 | +0.00 | 5:35:35 PM | 2.115 | 2.15 | 2.14 | ||
|
2.534
-3.72
5:35:10 PM
MTA |
2.534 | -3.72 | 5:35:10 PM | 2.531 | 2.683 | 2.631 | ||
|
3.12
+0.65
11:51:01 AM
MTA |
3.12 | +0.65 | 11:51:01 AM | 3.12 | 3.13 | 3.12 | ||
|
2.72
+0.00
9:18:28 AM
MTA |
2.72 | +0.00 | 9:18:28 AM | 2.72 | 2.72 | 2.72 | ||
|
3.0835
-2.40
2:45:48 PM
Global Equity Market |
3.0835 | -2.40 | 2:45:48 PM | 3.08 | 3.1395 | 3.1375 | ||
|
66.33
-1.19
4:58:15 PM
Global Equity Market |
66.33 | -1.19 | 4:58:15 PM | 66.05 | 66.51 | 66.05 | ||
|
4.455
-1.33
5:35:50 PM
MTA |
4.455 | -1.33 | 5:35:50 PM | 4.44 | 4.615 | 4.505 | ||
|
0.786
-0.76
5:35:24 PM
MTA |
0.786 | -0.76 | 5:35:24 PM | 0.774 | 0.792 | 0.792 |