A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
STAR
12.55 +1.21 1:51:39 PM 12.15 12.60 12.50
B.F.
MTA
3.54 +0.57 2:13:51 PM 3.49 3.55 3.53
Banca Carige
MTA
0.6691 +0.62 3:12:30 PM 0.658 0.6729 0.67
Banca Carige Rsp
MTA
Banca Finnat
STAR
0.278 +0.00 3:13:20 PM 0.278 0.28 0.278
Banca Generali
MTA
38.83 +1.36 3:15:48 PM 38.37 39.34 38.40
Banca Ifis
STAR
16.20 -4.76 3:15:49 PM 15.96 16.59 16.09
Banca Intermobiliare
MTA
0.0402 +1.01 3:14:32 PM 0.0396 0.0404 0.0396
Banca Mediolanum
MTA
9.184 -6.87 3:16:15 PM 9.118 9.468 9.14
Banca Monte Paschi Siena
MTA
1.065 -2.29 3:15:52 PM 1.06 1.0945 1.0925
Banca Pop Sondrio
MTA
3.832 -0.57 3:15:51 PM 3.83 3.918 3.846
Banca Profilo
MTA
0.2035 -1.21 3:09:54 PM 0.2035 0.2065 0.204
Banca Sistema
STAR
2.285 -1.08 3:03:47 PM 2.28 2.325 2.29
Banco Bpm
MTA
2.875 +1.09 3:15:50 PM 2.846 2.915 2.855
Banco Di Desio E Brianza
MTA
3.15 -0.94 2:14:21 PM 3.15 3.20 3.19
Banco Di Desio E Brianza Rsp
MTA
2.68 -1.47 2:10:43 PM 2.68 2.74 2.70
Banco Santander
Global Equity Market
3.334 -0.18 3:11:46 PM 3.334 3.37 3.3635
Basf
Global Equity Market
64.15 -1.20 3:07:26 PM 64.15 64.45 64.38
Basicnet
MTA
4.78 -0.21 3:08:59 PM 4.78 4.90 4.80
Bastogi
MTA

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.