A-Z List

B

Name Last % Time Low High Opening    
B&C SPEAKERS
Euronext STAR Milan
12.80 +1.19 11:12:29 AM 12.50 12.95 12.55
B.F.
Euronext Milan
3.51 +0.57 11:13:22 AM 3.48 3.51 3.49
BANCA GENERALI
Euronext Milan
34.77 +0.75 11:23:55 AM 34.61 35.04 34.93
BANCA IFIS
Euronext STAR Milan
17.77 +3.68 11:23:11 AM 17.22 17.77 17.38
BANCA INTERMOBILIARE
Euronext Milan
0.0342 +0.59 9:00:05 AM 0.0342 0.0342 0.0342
BANCA MEDIOLANUM
Euronext Milan
8.456 +1.27 11:23:16 AM 8.388 8.518 8.45
BANCA SISTEMA
Euronext STAR Milan
2.045 +2.25 11:23:25 AM 2.00 2.045 2.01
BANCO BPM
Euronext Milan
2.645 +0.04 11:23:13 AM 2.616 2.678 2.678
BANCO SANTANDER
Global Equity Market
2.987 +1.77 10:43:19 AM 2.963 2.987 2.963
BASF
Global Equity Market
64.50 +0.50 9:06:51 AM 64.50 64.50 64.50
BASICNET
Euronext Milan
5.33 +0.38 11:13:59 AM 5.17 5.35 5.25
BASTOGI SPA
Euronext Milan
BAYER
Global Equity Market
50.70 +1.24 11:16:14 AM 50.03 50.70 50.31
BB BIOTECH
Euronext STAR Milan
63.20 +3.02 11:19:39 AM 62.40 63.20 62.80
BBVA
Global Equity Market
BCA CARIGE
Euronext Milan
0.7592 +0.52 11:13:02 AM 0.756 0.764 0.76
BCA CARIGE R
Euronext Milan
BCA FINNAT
Euronext STAR Milan
0.261 +1.16 11:13:26 AM 0.258 0.261 0.258
BCA MPS
Euronext Milan
0.8872 +2.09 11:17:07 AM 0.8702 0.8946 0.8798
BCA POP SONDRIO
Euronext Milan
3.634 +1.68 11:23:20 AM 3.564 3.65 3.62

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.