A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers 9.30 -1.48 5:35:07 PM 9.30 9.44 9.30
3.64    +2.54    5:35:46 PM
  
B.F.
3.64 +2.54 5:35:46 PM 3.55 3.64 3.57
Banca Carige
Banca Carige Rsp
Banca Farmafactoring 4.76 -1.24 5:35:14 PM 4.67 4.79 4.79
Banca Finnat 0.213 -5.33 5:35:19 PM 0.211 0.225 0.225
Banca Generali 26.42 -4.00 5:35:31 PM 26.12 27.32 27.22
Banca Ifis 8.515 -3.57 5:35:23 PM 8.35 8.80 8.80
Banca Intermobiliare 0.045 -1.32 5:29:09 PM 0.0444 0.0458 0.0456
Banca Mediolanum 6.30 -6.53 5:35:59 PM 6.30 6.715 6.70
Banca Monte Paschi Siena 1.29 -4.02 5:35:14 PM 1.29 1.339 1.338
Banca Pop Sondrio 1.75 -5.10 5:38:37 PM 1.738 1.827 1.82
Banca Profilo 0.199 -2.45 5:35:24 PM 0.199 0.202 0.202
Banca Sistema 1.634 -5.00 5:35:15 PM 1.618 1.714 1.714
Banco Bpm 1.309 -5.86 5:39:46 PM 1.3055 1.378 1.378
Banco Di Desio E Brianza 2.07 -3.27 5:28:05 PM 2.07 2.15 2.14
Banco Di Desio E Brianza Rsp 2.04 -4.67 2:43:32 PM 2.04 2.14 2.14
Banco Santander 1.605 -5.18 5:35:57 PM 1.5534 1.6916 1.6916
50.40    -7.34    5:25:32 PM
  
Basf
50.40 -7.34 5:25:32 PM 50.40 53.01 53.01
Basicnet 3.205 -2.44 5:35:54 PM 3.205 3.315 3.29
15 Minutes Delayed Data

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.