A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
14.50
+1.05
4:09:04 PM
Euronext STAR Milan |
14.50 | +1.05 | 4:09:04 PM | 14.10 | 14.80 | 14.80 | ||
|
3.84
+1.32
5:35:21 PM
Euronext Milan |
3.84 | +1.32 | 5:35:21 PM | 3.71 | 3.84 | 3.76 | ||
|
29.38
+0.07
5:35:09 PM
Euronext Milan |
29.38 | +0.07 | 5:35:09 PM | 28.99 | 29.48 | 29.47 | ||
|
13.96
-0.07
5:35:27 PM
Euronext STAR Milan |
13.96 | -0.07 | 5:35:27 PM | 13.85 | 14.09 | 14.09 | ||
|
8.358
-0.10
5:35:38 PM
Euronext Milan |
8.358 | -0.10 | 5:35:38 PM | 8.272 | 8.422 | 8.396 | ||
|
2.0055
+0.52
5:35:12 PM
Euronext Milan |
2.0055 | +0.52 | 5:35:12 PM | 1.957 | 2.0295 | 1.996 | ||
|
1.36
-0.44
5:35:21 PM
Euronext STAR Milan |
1.36 | -0.44 | 5:35:21 PM | 1.342 | 1.378 | 1.378 | ||
|
3.605
-1.37
5:37:02 PM
Euronext Milan |
3.605 | -1.37 | 5:37:02 PM | 3.563 | 3.672 | 3.67 | ||
|
3.446
-0.83
1:33:17 PM
Global Equity Market |
3.446 | -0.83 | 1:33:17 PM | 3.446 | 3.446 | 3.446 | ||
|
48.41
+0.53
5:02:31 PM
Global Equity Market |
48.41 | +0.53 | 5:02:31 PM | 48.10 | 48.46 | 48.26 | ||
|
5.67
+0.89
5:35:24 PM
Euronext Milan |
5.67 | +0.89 | 5:35:24 PM | 5.60 | 5.77 | 5.65 | ||
|
0.618
-1.90
5:35:18 PM
Euronext Milan |
0.618 | -1.90 | 5:35:18 PM | 0.592 | 0.618 | 0.60 | ||
|
58.94
+1.78
5:35:10 PM
Global Equity Market |
58.94 | +1.78 | 5:35:10 PM | 58.11 | 58.94 | 58.20 | ||
|
50.30
-0.59
5:35:29 PM
Euronext STAR Milan |
50.30 | -0.59 | 5:35:29 PM | 49.70 | 50.70 | 50.70 | ||
|
6.558
-1.23
11:05:27 AM
Global Equity Market |
6.558 | -1.23 | 11:05:27 AM | 6.558 | 6.558 | 6.558 | ||
|
3.914
-1.06
5:35:19 PM
Euronext Milan |
3.914 | -1.06 | 5:35:19 PM | 3.89 | 3.968 | 3.94 | ||
|
0.21
-0.47
5:35:25 PM
Euronext Milan |
0.21 | -0.47 | 5:35:25 PM | 0.2095 | 0.2125 | 0.212 | ||
|
3.35
+0.90
5:35:01 PM
Euronext Milan |
3.35 | +0.90 | 5:35:01 PM | 3.28 | 3.36 | 3.30 | ||
|
-
-
-
Euronext Milan |
0.718 | |||||||
|
0.271
-0.37
5:35:01 PM
Euronext Milan |
0.271 | -0.37 | 5:35:01 PM | 0.268 | 0.2755 | 0.269 |