A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
Euronext STAR Milan
15.70 +2.95 5:35:22 PM 15.15 15.70 15.25
B.F.
Euronext Milan
4.35 -0.68 5:35:10 PM 4.34 4.39 4.37
Ball Corp
Global Equity Market
Banca Generali
Euronext Milan
56.15 -1.49 5:35:28 PM 55.65 56.65 56.60
Banca Ifis
Euronext STAR Milan
23.32 +0.52 5:35:22 PM 22.98 23.32 23.26
Banca Mediolanum
Euronext Milan
14.70 +0.48 5:35:15 PM 14.52 14.75 14.52
Banca Monte Paschi Siena
Euronext Milan
8.142 -1.79 5:36:50 PM 8.057 8.283 8.248
Banca Sistema
Euronext STAR Milan
1.606 +0.00 5:35:08 PM 1.578 1.614 1.608
Banco Bpm
Euronext Milan
10.20 -1.02 5:36:50 PM 10.07 10.30 10.30
Banco De Sabadell
Global Equity Market
2.735 +0.15 3:02:49 PM 2.716 2.735 2.716
Banco Santander
Global Equity Market
6.87 -0.32 5:24:44 PM 6.812 6.878 6.844
Bank Of America
Global Equity Market
40.10 +0.67 3:39:13 PM 39.87 40.10 39.89
Bank Ozk
Global Equity Market
Bankinter
Global Equity Market
Barry Callebaut N
Global Equity Market
Basf
Global Equity Market
44.51 +0.14 4:52:04 PM 44.16 44.51 44.16
Basicnet
Euronext Milan
8.47 -0.82 5:35:08 PM 8.37 8.66 8.37
Bastogi Spa
Euronext Milan
0.628 -0.63 5:35:08 PM 0.62 0.67 0.64
Bawag Group
Global Equity Market
Baxter International
Global Equity Market

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.