A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
11.15
-1.33
1:36:39 PM
Euronext STAR Milan |
11.15 | -1.33 | 1:36:39 PM | 11.00 | 11.35 | 11.35 | ||
|
4.98
+0.20
12:57:14 PM
Euronext Milan |
4.98 | +0.20 | 12:57:14 PM | 4.97 | 4.98 | 4.97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57.35
-0.61
2:04:33 PM
Euronext Milan |
57.35 | -0.61 | 2:04:33 PM | 56.95 | 57.60 | 57.30 | ||
|
20.92
-0.48
2:03:40 PM
Euronext STAR Milan |
20.92 | -0.48 | 2:03:40 PM | 20.44 | 21.28 | 21.28 | ||
|
19.45
-0.26
2:04:23 PM
Euronext Milan |
19.45 | -0.26 | 2:04:23 PM | 19.305 | 19.605 | 19.45 | ||
|
9.63
+3.22
2:05:08 PM
Euronext Milan |
9.63 | +3.22 | 2:05:08 PM | 9.021 | 9.69 | 9.398 | ||
|
1.706
-0.47
11:27:47 AM
Euronext STAR Milan |
1.706 | -0.47 | 11:27:47 AM | 1.702 | 1.724 | 1.704 | ||
|
13.02
+1.05
2:05:08 PM
Euronext Milan |
13.02 | +1.05 | 2:05:08 PM | 12.64 | 13.07 | 12.70 | ||
|
3.282
+0.00
1:46:28 PM
Global Equity Market |
3.282 | +0.00 | 1:46:28 PM | 3.25 | 3.282 | 3.25 | ||
|
10.244
-1.58
2:03:13 PM
Global Equity Market |
10.244 | -1.58 | 2:03:13 PM | 10.22 | 10.28 | 10.24 | ||
|
43.165
+0.51
9:00:15 AM
Global Equity Market |
43.165 | +0.51 | 9:00:15 AM | 43.165 | 43.165 | 43.165 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13.655
-2.08
9:00:24 AM
Global Equity Market |
13.655 | -2.08 | 9:00:24 AM | 13.655 | 13.655 | 13.655 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53.64
-0.04
1:03:03 PM
Global Equity Market |
53.64 | -0.04 | 1:03:03 PM | 53.20 | 53.86 | 53.63 | ||
|
7.05
-0.56
1:26:13 PM
Euronext Milan |
7.05 | -0.56 | 1:26:13 PM | 6.94 | 7.10 | 7.06 | ||
|
1.16
-2.11
12:42:35 PM
Euronext Milan |
1.16 | -2.11 | 12:42:35 PM | 1.16 | 1.16 | 1.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |