A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.20
+5.19
5:35:24 PM
Euronext STAR Milan |
16.20 | +5.19 | 5:35:24 PM | 15.25 | 16.20 | 15.50 | ||
|
4.25
+0.47
5:35:18 PM
Euronext Milan |
4.25 | +0.47 | 5:35:18 PM | 4.21 | 4.26 | 4.21 | ||
|
41.54
+1.37
5:35:24 PM
Euronext Milan |
41.54 | +1.37 | 5:35:24 PM | 40.96 | 41.66 | 41.00 | ||
|
22.42
+0.54
5:35:15 PM
Euronext STAR Milan |
22.42 | +0.54 | 5:35:15 PM | 22.20 | 22.52 | 22.20 | ||
|
11.25
+0.45
5:36:51 PM
Euronext Milan |
11.25 | +0.45 | 5:36:51 PM | 11.16 | 11.29 | 11.16 | ||
|
5.34
+3.09
5:38:56 PM
Euronext Milan |
5.34 | +3.09 | 5:38:56 PM | 5.214 | 5.424 | 5.23 | ||
|
1.44
+0.70
5:35:23 PM
Euronext STAR Milan |
1.44 | +0.70 | 5:35:23 PM | 1.42 | 1.44 | 1.432 | ||
|
6.164
+0.06
5:38:56 PM
Euronext Milan |
6.164 | +0.06 | 5:38:56 PM | 6.116 | 6.196 | 6.16 | ||
|
1.844
+0.11
11:34:37 AM
Global Equity Market |
1.844 | +0.11 | 11:34:37 AM | 1.844 | 1.844 | 1.844 | ||
|
4.558
+0.61
5:24:50 PM
Global Equity Market |
4.558 | +0.61 | 5:24:50 PM | 4.535 | 4.5675 | 4.537 | ||
|
38.27
+4.76
5:10:13 PM
Global Equity Market |
38.27 | +4.76 | 5:10:13 PM | 37.74 | 38.27 | 37.74 | ||
|
47.32
-0.15
5:28:59 PM
Global Equity Market |
47.32 | -0.15 | 5:28:59 PM | 47.08 | 47.69 | 47.26 | ||
|
3.41
+1.49
5:35:11 PM
Euronext Milan |
3.41 | +1.49 | 5:35:11 PM | 3.35 | 3.43 | 3.41 | ||
|
0.413
+0.98
5:29:53 PM
Euronext Milan |
0.413 | +0.98 | 5:29:53 PM | 0.398 | 0.413 | 0.398 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.45
-1.20
5:35:24 PM
Global Equity Market |
26.45 | -1.20 | 5:35:24 PM | 26.14 | 26.60 | 26.395 | ||
|
9.284
+0.78
4:51:17 PM
Global Equity Market |
9.284 | +0.78 | 4:51:17 PM | 9.21 | 9.284 | 9.21 | ||
|
7.165
+0.99
5:38:56 PM
Euronext Milan |
7.165 | +0.99 | 5:38:56 PM | 7.04 | 7.17 | 7.065 | ||
|
0.1995
+0.25
5:35:02 PM
Euronext Milan |
0.1995 | +0.25 | 5:35:02 PM | 0.1985 | 0.20 | 0.1985 | ||
|
5.56
+1.46
5:35:24 PM
Euronext Milan |
5.56 | +1.46 | 5:35:24 PM | 5.46 | 5.56 | 5.46 |