A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
STAR
11.70 -0.43 5:12:27 PM 11.70 12.00 11.85
B.F.
MTA
3.72 +0.00 5:35:33 PM 3.66 3.72 3.72
Banca Carige
MTA
1.195 -8.78 5:35:37 PM 1.1924 1.45 1.41
Banca Carige Rsp
MTA
Banca Finnat
STAR
0.266 -0.37 5:28:51 PM 0.266 0.27 0.268
Banca Generali
MTA
35.01 -0.51 5:35:06 PM 34.58 35.21 34.97
Banca Ifis
STAR
13.92 -0.78 5:35:17 PM 13.89 14.14 14.14
Banca Intermobiliare
MTA
0.042 +5.00 5:28:26 PM 0.0405 0.043 0.0405
Banca Mediolanum
MTA
8.304 -1.10 5:35:22 PM 8.086 8.396 8.396
Banca Monte Paschi Siena
MTA
1.171 +3.35 5:39:53 PM 1.17 1.258 1.255
Banca Pop Sondrio
MTA
3.718 -1.95 5:35:32 PM 3.716 3.80 3.80
Banca Profilo
MTA
0.218 +4.06 5:35:27 PM 0.2115 0.2195 0.2145
Banca Sistema
STAR
2.13 +0.00 5:35:35 PM 2.115 2.15 2.14
Banco Bpm
MTA
2.534 -3.72 5:35:10 PM 2.531 2.683 2.631
Banco Di Desio E Brianza
MTA
3.12 +0.65 11:51:01 AM 3.12 3.13 3.12
Banco Di Desio E Brianza Rsp
MTA
2.72 +0.00 9:18:28 AM 2.72 2.72 2.72
Banco Santander
Global Equity Market
3.0835 -2.40 2:45:48 PM 3.08 3.1395 3.1375
Basf
Global Equity Market
66.33 -1.19 4:58:15 PM 66.05 66.51 66.05
Basicnet
MTA
4.455 -1.33 5:35:50 PM 4.44 4.615 4.505
Bastogi
MTA
0.786 -0.76 5:35:24 PM 0.774 0.792 0.792

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.