A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
STAR
11.25 +5.14 5:29:46 PM 10.55 11.85 10.80
B.F.
MTA
3.96 +1.28 5:35:55 PM 3.90 3.96 3.90
Banca Carige
MTA
Banca Carige Rsp
MTA
Banca Farmafactoring
MTA
5.49 +0.73 5:35:17 PM 5.44 5.49 5.47
Banca Finnat
STAR
0.239 +3.02 5:35:23 PM 0.231 0.239 0.234
Banca Generali
MTA
28.68 +0.63 5:35:11 PM 28.40 29.00 28.54
Banca Ifis
STAR
10.45 +1.46 5:35:31 PM 10.21 10.46 10.30
Banca Intermobiliare
MTA
0.0484 -0.41 5:35:50 PM 0.0474 0.0492 0.0484
Banca Mediolanum
MTA
7.455 +2.05 5:35:31 PM 7.31 7.48 7.315
Banca Monte Paschi Siena
MTA
1.246 -0.16 5:35:02 PM 1.233 1.26 1.25
Banca Pop Sondrio
MTA
2.418 +0.42 5:35:11 PM 2.40 2.442 2.408
Banca Profilo
MTA
0.234 +0.86 5:29:08 PM 0.2305 0.2345 0.2305
Banca Sistema
STAR
1.836 +1.77 5:35:57 PM 1.792 1.838 1.806
Banco Bpm
MTA
2.16 +0.75 5:35:29 PM 2.125 2.173 2.133
Banco Di Desio E Brianza
MTA
2.57 -2.28 5:35:30 PM 2.54 2.64 2.63
Banco Di Desio E Brianza Rsp
MTA
2.32 +0.87 4:57:46 PM 2.30 2.36 2.30
Banco Santander
Global Equity Market
2.949 -0.37 4:46:45 PM 2.91 2.954 2.95
Basf
Global Equity Market
69.30 +1.66 4:55:05 PM 68.23 69.30 68.30
Basicnet
MTA
4.23 -0.12 5:35:54 PM 4.195 4.245 4.24

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.