A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
Euronext STAR Milan
14.50 +1.05 4:09:04 PM 14.10 14.80 14.80
B.F.
Euronext Milan
3.84 +1.32 5:35:21 PM 3.71 3.84 3.76
Banca Generali
Euronext Milan
29.38 +0.07 5:35:09 PM 28.99 29.48 29.47
Banca Ifis
Euronext STAR Milan
13.96 -0.07 5:35:27 PM 13.85 14.09 14.09
Banca Mediolanum
Euronext Milan
8.358 -0.10 5:35:38 PM 8.272 8.422 8.396
Banca Monte Paschi Siena
Euronext Milan
2.0055 +0.52 5:35:12 PM 1.957 2.0295 1.996
Banca Sistema
Euronext STAR Milan
1.36 -0.44 5:35:21 PM 1.342 1.378 1.378
Banco Bpm
Euronext Milan
3.605 -1.37 5:37:02 PM 3.563 3.672 3.67
Banco Santander
Global Equity Market
3.446 -0.83 1:33:17 PM 3.446 3.446 3.446
Basf
Global Equity Market
48.41 +0.53 5:02:31 PM 48.10 48.46 48.26
Basicnet
Euronext Milan
5.67 +0.89 5:35:24 PM 5.60 5.77 5.65
Bastogi Spa
Euronext Milan
0.618 -1.90 5:35:18 PM 0.592 0.618 0.60
Bayer
Global Equity Market
58.94 +1.78 5:35:10 PM 58.11 58.94 58.20
Bb Biotech
Euronext STAR Milan
50.30 -0.59 5:35:29 PM 49.70 50.70 50.70
Bbva
Global Equity Market
6.558 -1.23 11:05:27 AM 6.558 6.558 6.558
Bca Pop Sondrio
Euronext Milan
3.914 -1.06 5:35:19 PM 3.89 3.968 3.94
Bca Profilo
Euronext Milan
0.21 -0.47 5:35:25 PM 0.2095 0.2125 0.212
Bco Desio Brianza
Euronext Milan
3.35 +0.90 5:35:01 PM 3.28 3.36 3.30
Beewize
Euronext Milan
0.718
Beghelli
Euronext Milan
0.271 -0.37 5:35:01 PM 0.268 0.2755 0.269

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.