A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
17.20
-2.27
5:35:24 PM
Euronext STAR Milan |
17.20 | -2.27 | 5:35:24 PM | 17.20 | 17.80 | 17.40 | ||
|
3.59
-0.83
4:34:33 PM
Euronext Milan |
3.59 | -0.83 | 4:34:33 PM | 3.59 | 3.62 | 3.62 | ||
|
36.26
+1.80
5:35:28 PM
Euronext Milan |
36.26 | +1.80 | 5:35:28 PM | 35.52 | 36.30 | 35.58 | ||
|
20.80
+2.46
5:36:08 PM
Euronext STAR Milan |
20.80 | +2.46 | 5:36:08 PM | 20.24 | 20.80 | 20.38 | ||
|
9.90
+1.33
5:37:47 PM
Euronext Milan |
9.90 | +1.33 | 5:37:47 PM | 9.795 | 9.945 | 9.80 | ||
|
4.407
+2.73
5:37:13 PM
Euronext Milan |
4.407 | +2.73 | 5:37:13 PM | 4.271 | 4.42 | 4.31 | ||
|
1.44
+1.84
5:35:06 PM
Euronext STAR Milan |
1.44 | +1.84 | 5:35:06 PM | 1.406 | 1.452 | 1.422 | ||
|
6.116
+3.80
5:39:13 PM
Euronext Milan |
6.116 | +3.80 | 5:39:13 PM | 5.88 | 6.134 | 5.904 | ||
|
1.526
+2.35
2:51:45 PM
Global Equity Market |
1.526 | +2.35 | 2:51:45 PM | 1.526 | 1.526 | 1.526 | ||
|
4.756
+1.91
4:52:01 PM
Global Equity Market |
4.756 | +1.91 | 4:52:01 PM | 4.707 | 4.759 | 4.707 | ||
|
35.735
+1.95
3:48:13 PM
Global Equity Market |
35.735 | +1.95 | 3:48:13 PM | 35.285 | 35.735 | 35.295 | ||
|
51.05
-0.29
5:21:10 PM
Global Equity Market |
51.05 | -0.29 | 5:21:10 PM | 50.84 | 51.22 | 51.00 | ||
|
3.83
-0.26
5:35:01 PM
Euronext Milan |
3.83 | -0.26 | 5:35:01 PM | 3.83 | 4.00 | 3.89 | ||
|
0.375
+1.90
5:35:24 PM
Euronext Milan |
0.375 | +1.90 | 5:35:24 PM | 0.367 | 0.382 | 0.382 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27.30
+1.11
5:35:10 PM
Global Equity Market |
27.30 | +1.11 | 5:35:10 PM | 27.06 | 27.69 | 27.595 | ||
|
10.62
+2.12
1:28:00 PM
Global Equity Market |
10.62 | +2.12 | 1:28:00 PM | 10.62 | 10.62 | 10.62 | ||
|
7.51
+2.46
5:35:43 PM
Euronext Milan |
7.51 | +2.46 | 5:35:43 PM | 7.32 | 7.51 | 7.33 | ||
|
0.221
+0.00
5:35:24 PM
Euronext Milan |
0.221 | +0.00 | 5:35:24 PM | 0.22 | 0.224 | 0.224 | ||
|
4.52
+1.35
5:35:26 PM
Euronext Milan |
4.52 | +1.35 | 5:35:26 PM | 4.47 | 4.54 | 4.49 |