A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
12.80
+1.19
11:12:29 AM
Euronext STAR Milan |
12.80 | +1.19 | 11:12:29 AM | 12.50 | 12.95 | 12.55 | ||
|
3.51
+0.57
11:13:22 AM
Euronext Milan |
3.51 | +0.57 | 11:13:22 AM | 3.48 | 3.51 | 3.49 | ||
|
34.77
+0.75
11:23:55 AM
Euronext Milan |
34.77 | +0.75 | 11:23:55 AM | 34.61 | 35.04 | 34.93 | ||
|
17.77
+3.68
11:23:11 AM
Euronext STAR Milan |
17.77 | +3.68 | 11:23:11 AM | 17.22 | 17.77 | 17.38 | ||
|
0.0342
+0.59
9:00:05 AM
Euronext Milan |
0.0342 | +0.59 | 9:00:05 AM | 0.0342 | 0.0342 | 0.0342 | ||
|
8.456
+1.27
11:23:16 AM
Euronext Milan |
8.456 | +1.27 | 11:23:16 AM | 8.388 | 8.518 | 8.45 | ||
|
2.045
+2.25
11:23:25 AM
Euronext STAR Milan |
2.045 | +2.25 | 11:23:25 AM | 2.00 | 2.045 | 2.01 | ||
|
2.645
+0.04
11:23:13 AM
Euronext Milan |
2.645 | +0.04 | 11:23:13 AM | 2.616 | 2.678 | 2.678 | ||
|
2.987
+1.77
10:43:19 AM
Global Equity Market |
2.987 | +1.77 | 10:43:19 AM | 2.963 | 2.987 | 2.963 | ||
|
64.50
+0.50
9:06:51 AM
Global Equity Market |
64.50 | +0.50 | 9:06:51 AM | 64.50 | 64.50 | 64.50 | ||
|
5.33
+0.38
11:13:59 AM
Euronext Milan |
5.33 | +0.38 | 11:13:59 AM | 5.17 | 5.35 | 5.25 | ||
|
-
-
-
Euronext Milan |
||||||||
|
50.70
+1.24
11:16:14 AM
Global Equity Market |
50.70 | +1.24 | 11:16:14 AM | 50.03 | 50.70 | 50.31 | ||
|
63.20
+3.02
11:19:39 AM
Euronext STAR Milan |
63.20 | +3.02 | 11:19:39 AM | 62.40 | 63.20 | 62.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.7592
+0.52
11:13:02 AM
Euronext Milan |
0.7592 | +0.52 | 11:13:02 AM | 0.756 | 0.764 | 0.76 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.261
+1.16
11:13:26 AM
Euronext STAR Milan |
0.261 | +1.16 | 11:13:26 AM | 0.258 | 0.261 | 0.258 | ||
|
0.8872
+2.09
11:17:07 AM
Euronext Milan |
0.8872 | +2.09 | 11:17:07 AM | 0.8702 | 0.8946 | 0.8798 | ||
|
3.634
+1.68
11:23:20 AM
Euronext Milan |
3.634 | +1.68 | 11:23:20 AM | 3.564 | 3.65 | 3.62 |