A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
Euronext STAR Milan
13.40 +0.75 11:02:51 AM 13.40 13.65 13.65
B.F.
Euronext Milan
3.79 -1.56 11:50:08 AM 3.79 3.87 3.86
Banca Generali
Euronext Milan
31.88 -1.02 11:46:14 AM 31.65 32.33 32.00
Banca Ifis
Euronext STAR Milan
13.07 -0.68 11:48:28 AM 13.01 13.19 13.12
Banca Mediolanum
Euronext Milan
7.818 -0.20 11:50:03 AM 7.77 7.83 7.78
Banca Monte Paschi Siena
Euronext Milan
1.7472 -1.68 11:49:02 AM 1.7296 1.7714 1.7706
Banca Sistema
Euronext STAR Milan
1.55 +0.39 11:39:11 AM 1.532 1.568 1.532
Banco Bpm
Euronext Milan
3.33 -0.03 11:49:55 AM 3.31 3.353 3.31
Banco Santander
Global Equity Market
2.841 +0.39 10:15:13 AM 2.841 2.841 2.841
Basf
Global Equity Market
49.02 -1.25 11:09:53 AM 49.02 49.40 49.40
Basicnet
Euronext Milan
5.58 +0.54 11:13:10 AM 5.46 5.62 5.55
Bastogi
Euronext Milan
Bayer
Global Equity Market
55.25 -0.45 11:11:42 AM 55.21 55.60 55.53
Bb Biotech
Euronext STAR Milan
59.60 -1.49 11:19:17 AM 59.60 60.50 59.70
Bbva
Global Equity Market
Bca Pop Sondrio
Euronext Milan
3.88 -0.51 11:50:08 AM 3.858 3.922 3.866
Bca Profilo
Euronext Milan
0.202 +1.20 11:34:10 AM 0.20 0.202 0.20
Bco Desio Brianza
Euronext Milan
Be
Euronext STAR Milan
3.445 +0.15 11:12:30 AM 3.44 3.45 3.445
Beghelli
Euronext Milan
0.304 +0.66 10:00:37 AM 0.292 0.306 0.2965

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.