A-Z List
B
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
13.40
+0.75
11:02:51 AM
Euronext STAR Milan |
13.40 | +0.75 | 11:02:51 AM | 13.40 | 13.65 | 13.65 | ||
|
3.79
-1.56
11:50:08 AM
Euronext Milan |
3.79 | -1.56 | 11:50:08 AM | 3.79 | 3.87 | 3.86 | ||
|
31.88
-1.02
11:46:14 AM
Euronext Milan |
31.88 | -1.02 | 11:46:14 AM | 31.65 | 32.33 | 32.00 | ||
|
13.07
-0.68
11:48:28 AM
Euronext STAR Milan |
13.07 | -0.68 | 11:48:28 AM | 13.01 | 13.19 | 13.12 | ||
|
7.818
-0.20
11:50:03 AM
Euronext Milan |
7.818 | -0.20 | 11:50:03 AM | 7.77 | 7.83 | 7.78 | ||
|
1.7472
-1.68
11:49:02 AM
Euronext Milan |
1.7472 | -1.68 | 11:49:02 AM | 1.7296 | 1.7714 | 1.7706 | ||
|
1.55
+0.39
11:39:11 AM
Euronext STAR Milan |
1.55 | +0.39 | 11:39:11 AM | 1.532 | 1.568 | 1.532 | ||
|
3.33
-0.03
11:49:55 AM
Euronext Milan |
3.33 | -0.03 | 11:49:55 AM | 3.31 | 3.353 | 3.31 | ||
|
2.841
+0.39
10:15:13 AM
Global Equity Market |
2.841 | +0.39 | 10:15:13 AM | 2.841 | 2.841 | 2.841 | ||
|
49.02
-1.25
11:09:53 AM
Global Equity Market |
49.02 | -1.25 | 11:09:53 AM | 49.02 | 49.40 | 49.40 | ||
|
5.58
+0.54
11:13:10 AM
Euronext Milan |
5.58 | +0.54 | 11:13:10 AM | 5.46 | 5.62 | 5.55 | ||
|
-
-
-
Euronext Milan |
||||||||
|
55.25
-0.45
11:11:42 AM
Global Equity Market |
55.25 | -0.45 | 11:11:42 AM | 55.21 | 55.60 | 55.53 | ||
|
59.60
-1.49
11:19:17 AM
Euronext STAR Milan |
59.60 | -1.49 | 11:19:17 AM | 59.60 | 60.50 | 59.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.88
-0.51
11:50:08 AM
Euronext Milan |
3.88 | -0.51 | 11:50:08 AM | 3.858 | 3.922 | 3.866 | ||
|
0.202
+1.20
11:34:10 AM
Euronext Milan |
0.202 | +1.20 | 11:34:10 AM | 0.20 | 0.202 | 0.20 | ||
|
-
-
-
Euronext Milan |
||||||||
|
3.445
+0.15
11:12:30 AM
Euronext STAR Milan |
3.445 | +0.15 | 11:12:30 AM | 3.44 | 3.45 | 3.445 | ||
|
0.304
+0.66
10:00:37 AM
Euronext Milan |
0.304 | +0.66 | 10:00:37 AM | 0.292 | 0.306 | 0.2965 |