A-Z List

B

Name Last % Time Low High Opening    
B&C Speakers
Euronext STAR Milan
15.00 -5.06 5:35:13 PM 14.55 15.80 15.60
B.F.
Euronext Milan
3.63 -1.09 5:35:20 PM 3.63 3.69 3.69
Banca Generali
Euronext Milan
38.26 +1.70 5:37:41 PM 37.50 38.32 37.52
Banca Ifis
Euronext STAR Milan
20.38 +5.16 5:35:16 PM 19.32 20.42 19.38
Banca Mediolanum
Euronext Milan
10.73 +2.39 5:35:01 PM 10.49 10.75 10.49
Banca Monte Paschi Siena
Euronext Milan
4.621 +4.01 5:35:13 PM 4.483 4.628 4.483
Banca Sistema
Euronext STAR Milan
1.496 +3.17 5:35:28 PM 1.402 1.50 1.44
Banco Bpm
Euronext Milan
6.20 +2.24 5:35:03 PM 6.096 6.232 6.098
Banco De Sabadell
Global Equity Market
1.7975 +1.73 4:10:22 PM 1.789 1.7975 1.789
Banco Santander
Global Equity Market
4.409 +3.90 4:57:43 PM 4.382 4.409 4.382
Bank Of America
Global Equity Market
Basf
Global Equity Market
46.11 +2.16 5:26:12 PM 45.60 46.35 45.75
Basicnet
Euronext Milan
3.60 -0.83 5:35:22 PM 3.59 3.67 3.63
Bastogi Spa
Euronext Milan
Baxter International
Global Equity Market
Bayer
Global Equity Market
26.52 +2.00 5:35:00 PM 25.97 26.76 26.00
Bbva
Global Equity Market
9.384 +2.22 4:08:29 PM 9.25 9.384 9.25
Bca Pop Sondrio
Euronext Milan
6.925 +3.98 5:35:19 PM 6.69 6.925 6.69
Bca Profilo
Euronext Milan
0.208 +0.00 5:35:06 PM 0.207 0.209 0.208
Bco Desio Brianza
Euronext Milan
4.63 +1.09 5:35:13 PM 4.56 4.66 4.60

Italian Stock search list: letter B


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.