Italian Stock search list: letter B

B

Name	Last	%	Time	Low	High	Opening
B&C Speakers 12.95 +1.57 5:35:24 PM B&C Speakers	12.95	+1.57	5:35:24 PM	12.70	13.10	12.70
B.F. 3.70 +1.37 5:35:49 PM B.F.	3.70	+1.37	5:35:49 PM	3.64	3.70	3.65
Banca Carige - - - Banca Carige
Banca Carige Rsp - - - Banca Carige Rsp
Banca Farmafactoring 5.33 -1.48 5:35:59 PM Banca Farmafactoring	5.33	-1.48	5:35:59 PM	5.27	5.40	5.40
Banca Finnat 0.283 +0.00 4:48:22 PM Banca Finnat	0.283	+0.00	4:48:22 PM	0.28	0.286	0.285
Banca Generali 30.02 -1.77 5:35:46 PM Banca Generali	30.02	-1.77	5:35:46 PM	29.90	30.72	30.68
Banca Ifis 13.72 +0.07 5:35:15 PM Banca Ifis	13.72	+0.07	5:35:15 PM	13.65	13.99	13.80
Banca Intermobiliare 0.119 +0.85 3:03:22 PM Banca Intermobiliare	0.119	+0.85	3:03:22 PM	0.117	0.121	0.118
Banca Mediolanum 9.035 -1.85 5:35:01 PM Banca Mediolanum	9.035	-1.85	5:35:01 PM	8.95	9.245	9.225
Banca Monte Paschi Siena 1.428 +1.64 5:35:18 PM Banca Monte Paschi Siena	1.428	+1.64	5:35:18 PM	1.402	1.446	1.41
Banca Pop Sondrio 2.098 +0.58 5:35:26 PM Banca Pop Sondrio	2.098	+0.58	5:35:26 PM	2.062	2.10	2.072
Banca Profilo 0.265 +8.16 5:37:38 PM Banca Profilo	0.265	+8.16	5:37:38 PM	0.25	0.277	0.252
Banca Sistema 1.856 -0.43 5:35:52 PM Banca Sistema	1.856	-0.43	5:35:52 PM	1.82	1.864	1.864
Banco Bpm 2.004 -0.30 5:36:02 PM Banco Bpm	2.004	-0.30	5:36:02 PM	1.9865	2.038	2.013
Banco Di Desio E Brianza 2.42 +6.14 5:36:18 PM Banco Di Desio E Brianza	2.42	+6.14	5:36:18 PM	2.24	2.50	2.28
Banco Di Desio E Brianza Rsp 2.10 +2.94 5:14:34 PM Banco Di Desio E Brianza Rsp	2.10	+2.94	5:14:34 PM	2.02	2.12	2.06
Banco Di Sardegna Rsp 10.20 -1.92 5:20:40 PM Banco Di Sardegna Rsp	10.20	-1.92	5:20:40 PM	10.05	10.40	10.40
Banco Santander 3.6045 +0.25 11:50:31 AM Banco Santander	3.6045	+0.25	11:50:31 AM	3.60	3.6045	3.60
Basf 68.08 -0.51 3:29:03 PM Basf	68.08	-0.51	3:29:03 PM	68.00	68.30	68.25

15 Minutes Delayed Data

A-Z List

B

Italian Stock search list: letter B