A-Z List
O
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
77.17
-0.22
4:42:21 PM
Global Equity Market |
77.17 | -0.22 | 4:42:21 PM | 77.17 | 77.17 | 77.17 | ||
|
47.66
+1.87
5:35:25 PM
Global Equity Market |
47.66 | +1.87 | 5:35:25 PM | 47.595 | 47.66 | 47.595 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35.60
+2.30
5:37:37 PM
Euronext Growth Milan |
35.60 | +2.30 | 5:37:37 PM | 35.00 | 36.60 | 35.00 | ||
|
69.17
-0.83
3:31:19 PM
Global Equity Market |
69.17 | -0.83 | 3:31:19 PM | 68.94 | 69.18 | 68.94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.442
-2.57
5:24:30 PM
Euronext Milan |
1.442 | -2.57 | 5:24:30 PM | 1.442 | 1.55 | 1.55 | ||
|
3.43
+0.59
1:52:17 PM
Euronext Growth Milan |
3.43 | +0.59 | 1:52:17 PM | 3.39 | 3.47 | 3.41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26.16
-7.17
5:22:14 PM
Global Equity Market |
26.16 | -7.17 | 5:22:14 PM | 26.16 | 28.42 | 28.42 | ||
|
85.00
-4.26
5:14:35 PM
Global Equity Market |
85.00 | -4.26 | 5:14:35 PM | 85.00 | 90.74 | 90.09 | ||
|
7.51
-5.18
5:29:32 PM
Global Equity Market |
7.51 | -5.18 | 5:29:32 PM | 7.51 | 8.01 | 7.96 | ||
|
75.20
+2.48
4:30:12 PM
Global Equity Market |
75.20 | +2.48 | 4:30:12 PM | 75.20 | 75.20 | 75.20 | ||
|
4.00
-1.38
4:51:07 PM
Global Equity Market |
4.00 | -1.38 | 4:51:07 PM | 4.00 | 4.168 | 4.168 | ||
|
0.062
-3.12
5:35:15 PM
Euronext Milan |
0.062 | -3.12 | 5:35:15 PM | 0.06 | 0.0672 | 0.064 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
17.022
-0.56
4:05:14 PM
Global Equity Market |
17.022 | -0.56 | 4:05:14 PM | 17.022 | 17.024 | 17.024 | ||
|
156.68
-3.98
5:28:37 PM
Global Equity Market |
156.68 | -3.98 | 5:28:37 PM | 156.30 | 165.60 | 163.16 |