A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
207.80
+4.17
5:28:30 PM
Global Equity Market |
207.80 | +4.17 | 5:28:30 PM | 203.10 | 208.00 | 203.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24.55
-2.39
4:39:40 PM
Global Equity Market |
24.55 | -2.39 | 4:39:40 PM | 24.55 | 24.55 | 24.55 | ||
|
320.30
-1.02
4:17:16 PM
Global Equity Market |
320.30 | -1.02 | 4:17:16 PM | 320.00 | 320.30 | 320.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
178.70
-4.18
5:35:05 PM
Global Equity Market |
178.70 | -4.18 | 5:35:05 PM | 175.00 | 183.90 | 183.90 | ||
|
289.30
+0.17
4:58:28 PM
Global Equity Market |
289.30 | +0.17 | 4:58:28 PM | 288.80 | 301.30 | 299.70 | ||
|
277.50
-0.61
2:56:34 PM
Global Equity Market |
277.50 | -0.61 | 2:56:34 PM | 277.50 | 282.50 | 282.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7.266
-2.11
5:29:27 PM
Global Equity Market |
7.266 | -2.11 | 5:29:27 PM | 7.266 | 7.528 | 7.50 | ||
|
0.731
+0.14
5:35:20 PM
Euronext Milan |
0.731 | +0.14 | 5:35:20 PM | 0.721 | 0.74 | 0.73 | ||
|
18.05
+3.74
5:35:25 PM
Euronext Growth Milan |
18.05 | +3.74 | 5:35:25 PM | 17.40 | 18.35 | 17.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
94.64
+1.63
5:03:37 PM
Global Equity Market |
94.64 | +1.63 | 5:03:37 PM | 93.06 | 94.64 | 94.11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58.00
-0.07
3:49:42 PM
Global Equity Market |
58.00 | -0.07 | 3:49:42 PM | 58.00 | 58.00 | 58.00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
10.83
-3.22
4:11:17 PM
Global Equity Market |
10.83 | -3.22 | 4:11:17 PM | 10.83 | 10.86 | 10.86 | ||
|
0.1035
-6.76
5:35:16 PM
Euronext Milan |
0.1035 | -6.76 | 5:35:16 PM | 0.1025 | 0.11 | 0.1025 |