A-Z List
V
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
14.50
-1.69
5:35:43 PM
MTA |
14.50 | -1.69 | 5:35:43 PM | 14.50 | 14.70 | 14.60 | ||
|
7.34
-0.81
5:35:16 PM
AIM Italia |
7.34 | -0.81 | 5:35:16 PM | 7.26 | 7.38 | 7.38 | ||
|
1.61
+0.00
4:47:21 PM
AIM Italia |
1.61 | +0.00 | 4:47:21 PM | 1.605 | 1.61 | 1.61 | ||
|
1.07
-5.31
4:50:10 PM
MTA |
1.07 | -5.31 | 4:50:10 PM | 1.07 | 1.12 | 1.12 | ||
|
1.44
+1.41
1:01:30 PM
AIM Italia |
1.44 | +1.41 | 1:01:30 PM | 1.37 | 1.44 | 1.37 | ||
|
89.10
-1.50
3:01:33 PM
Global Equity Market |
89.10 | -1.50 | 3:01:33 PM | 89.10 | 89.10 | 89.10 | ||
|
4.40
-3.30
5:01:29 PM
AIM Italia |
4.40 | -3.30 | 5:01:29 PM | 4.24 | 4.60 | 4.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
205.80
-0.58
5:26:00 PM
Global Equity Market |
205.80 | -0.58 | 5:26:00 PM | 203.75 | 207.05 | 207.05 | ||
|
56.16
-0.14
1:00:22 PM
Global Equity Market |
56.16 | -0.14 | 1:00:22 PM | 56.16 | 56.38 | 56.38 |