A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.395
-1.88
4:54:50 PM
Euronext Growth Milan |
3.395 | -1.88 | 4:54:50 PM | 3.395 | 3.42 | |||
|
8.46
+2.42
5:35:27 PM
Euronext STAR Milan |
8.46 | +2.42 | 5:35:27 PM | 8.26 | 8.46 | |||
|
8.20
+4.46
5:39:39 PM
Euronext Milan |
8.20 | +4.46 | 5:39:39 PM | 7.87 | 8.28 | |||
|
6.69
+2.92
5:35:13 PM
Euronext Growth Milan |
6.69 | +2.92 | 5:35:13 PM | 6.52 | 6.712 | |||
|
6.85
-3.52
10:17:53 AM
Euronext Growth Milan |
6.85 | -3.52 | 10:17:53 AM | 6.85 | 6.85 | |||
|
0.3018
+1.28
5:38:01 PM
Euronext Milan |
0.3018 | +1.28 | 5:38:01 PM | 0.2939 | 0.3043 | |||
|
0.2965
+1.51
5:35:01 PM
Euronext Milan |
0.2965 | +1.51 | 5:35:01 PM | 0.2896 | 0.2974 | |||
|
3.961
+2.35
4:39:20 PM
Global Equity Market |
3.961 | +2.35 | 4:39:20 PM | 3.952 | 3.961 | |||
|
2.10
-0.94
5:35:21 PM
Euronext Growth Milan |
2.10 | -0.94 | 5:35:21 PM | 2.06 | 2.22 | |||
|
13.075
-1.39
5:35:12 PM
Euronext Milan |
13.075 | -1.39 | 5:35:12 PM | 13.06 | 13.46 | 13.12 | ||
|
3.25
-0.61
2:56:43 PM
Euronext Growth Milan |
3.25 | -0.61 | 2:56:43 PM | 3.24 | 3.29 | |||
|
7.612
-1.07
5:37:11 PM
Euronext Milan |
7.612 | -1.07 | 5:37:11 PM | 7.604 | 7.736 | 7.63 | ||
|
180.06
+1.66
5:35:20 PM
Global Equity Market |
180.06 | +1.66 | 5:35:20 PM | 178.20 | 180.86 | |||
|
0.1656
+1.60
5:35:06 PM
Euronext STAR Milan |
0.1656 | +1.60 | 5:35:06 PM | 0.163 | 0.1674 | |||
|
0.6324
+15.91
5:35:07 PM
Euronext Milan |
0.6324 | +15.91 | 5:35:07 PM | 0.5456 | 0.645 | |||
|
7.99
+2.83
5:35:06 PM
Euronext Milan |
7.99 | +2.83 | 5:35:06 PM | 7.66 | 7.99 | |||
|
0.144
-2.70
4:40:30 PM
Euronext Growth Milan |
0.144 | -2.70 | 4:40:30 PM | 0.1345 | 0.149 | |||
|
6.544
+2.73
4:37:56 PM
Global Equity Market |
6.544 | +2.73 | 4:37:56 PM | 6.50 | 6.544 | |||
|
20.38
+1.39
5:35:12 PM
Euronext STAR Milan |
20.38 | +1.39 | 5:35:12 PM | 20.14 | 20.50 | |||
|
-
-
-
Euronext Growth Milan |