A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 5.84 -4.42 5:35:46 PM 5.84 6.16 6.11
1.60    -3.32    5:20:18 PM
  
Tas
1.60 -3.32 5:20:18 PM 1.60 1.635 1.63
Techedge 5.36 -0.37 2:48:05 PM 5.36 5.38 5.38
Technogym 7.605 -5.17 5:35:34 PM 7.525 7.935 7.93
Telecom Italia 0.3428 -3.03 5:37:44 PM 0.3428 0.3563 0.3559
Telecom Italia Rsp 0.346 -2.54 5:35:31 PM 0.346 0.3571 0.3551
Telefonica 3.02 -3.14 2:22:08 PM 2.985 3.068 3.061
Telesia 3.52 -1.68 12:59:04 PM 3.44 3.60 3.44
Tenaris 4.344 -6.56 5:35:25 PM 4.344 4.592 4.587
Terna - Rete Elettrica Nazionale 5.876 -2.42 5:35:19 PM 5.84 6.022 5.988
368.15    -1.07    5:35:11 PM
  
Tesla
368.15 -1.07 5:35:11 PM 346.60 388.70 382.00
Tesmec 0.189 -2.58 5:35:17 PM 0.188 0.204 0.204
Thespac
Thyssenkrupp 5.09 -7.52 5:26:58 PM 5.09 5.386 5.386
Tinexta 16.46 -4.63 5:35:44 PM 16.30 17.32 17.32
Tiscali 0.0234 -5.65 5:36:12 PM 0.0231 0.025 0.025
Titanmet 0.0576 -2.37 4:38:13 PM 0.056 0.0588 0.0572
23.74    -5.34    5:35:38 PM
  
Tod'S
23.74 -5.34 5:35:38 PM 23.68 24.94 24.94
Toscana Aeroporti 13.05 -2.61 5:29:17 PM 12.65 13.30 13.25
29.755    -4.68    5:35:17 PM
  
Total
29.755 -4.68 5:35:17 PM 29.75 31.00 30.60
15 Minutes Delayed Data

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.