A-Z List

T

Name Last % Time Low High Opening    
Take Off
Euronext Growth Milan
3.395 -1.88 4:54:50 PM 3.395 3.42
Tamburi
Euronext STAR Milan
8.46 +2.42 5:35:27 PM 8.26 8.46
Technogym
Euronext Milan
8.20 +4.46 5:39:39 PM 7.87 8.28
Technoprobe
Euronext Growth Milan
6.69 +2.92 5:35:13 PM 6.52 6.712
Tecma Solutions
Euronext Growth Milan
6.85 -3.52 10:17:53 AM 6.85 6.85
Telecom Italia
Euronext Milan
0.3018 +1.28 5:38:01 PM 0.2939 0.3043
Telecom Italia R
Euronext Milan
0.2965 +1.51 5:35:01 PM 0.2896 0.2974
Telefonica
Global Equity Market
3.961 +2.35 4:39:20 PM 3.952 3.961
Telesia
Euronext Growth Milan
2.10 -0.94 5:35:21 PM 2.06 2.22
Tenaris
Euronext Milan
13.075 -1.39 5:35:12 PM 13.06 13.46 13.12
Tenax International
Euronext Growth Milan
3.25 -0.61 2:56:43 PM 3.24 3.29
Terna
Euronext Milan
7.612 -1.07 5:37:11 PM 7.604 7.736 7.63
Tesla
Global Equity Market
180.06 +1.66 5:35:20 PM 178.20 180.86
Tesmec
Euronext STAR Milan
0.1656 +1.60 5:35:06 PM 0.163 0.1674
Tessellis
Euronext Milan
0.6324 +15.91 5:35:07 PM 0.5456 0.645
The Italian Sea Group
Euronext Milan
7.99 +2.83 5:35:06 PM 7.66 7.99
The Lifestyle Group
Euronext Growth Milan
0.144 -2.70 4:40:30 PM 0.1345 0.149
Thyssenkrupp
Global Equity Market
6.544 +2.73 4:37:56 PM 6.50 6.544
Tinexta
Euronext STAR Milan
20.38 +1.39 5:35:12 PM 20.14 20.50
Tmp Group
Euronext Growth Milan

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.