A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
86.92
+5.37
1:29:40 PM
Global Equity Market |
86.92 | +5.37 | 1:29:40 PM | 86.50 | 86.92 | 86.50 | ||
|
219.70
+0.37
12:37:56 PM
Global Equity Market |
219.70 | +0.37 | 12:37:56 PM | 219.70 | 219.95 | 219.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
208.70
+4.25
11:09:56 AM
Global Equity Market |
208.70 | +4.25 | 11:09:56 AM | 208.70 | 231.00 | 210.15 | ||
|
105.20
-2.23
9:00:41 AM
Global Equity Market |
105.20 | -2.23 | 9:00:41 AM | 105.20 | 105.20 | 105.20 | ||
|
4.44
+2.07
4:40:39 PM
Euronext Growth Milan |
4.44 | +2.07 | 4:40:39 PM | 4.37 | 4.61 | 4.37 | ||
|
8.11
+1.63
5:35:21 PM
Euronext STAR Milan |
8.11 | +1.63 | 5:35:21 PM | 8.00 | 8.13 | 8.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
89.34
+4.32
5:08:04 PM
Global Equity Market |
89.34 | +4.32 | 5:08:04 PM | 89.34 | 91.52 | 91.52 | ||
|
11.01
+3.87
4:21:30 PM
Global Equity Market |
11.01 | +3.87 | 4:21:30 PM | 11.01 | 11.13 | 11.13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12.74
+0.39
5:35:25 PM
Euronext Milan |
12.74 | +0.39 | 5:35:25 PM | 12.68 | 12.95 | 12.75 | ||
|
6.78
+11.06
5:36:39 PM
Euronext Milan |
6.78 | +11.06 | 5:36:39 PM | 6.145 | 6.78 | 6.20 | ||
|
1.47
-2.65
5:12:38 PM
Euronext Growth Milan |
1.47 | -2.65 | 5:12:38 PM | 1.47 | 1.50 | 1.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.3616
-1.71
5:35:21 PM
Euronext Milan |
0.3616 | -1.71 | 5:35:21 PM | 0.3584 | 0.3741 | 0.3722 | ||
|
0.3981
-3.02
5:35:23 PM
Euronext Milan |
0.3981 | -3.02 | 5:35:23 PM | 0.3981 | 0.4158 | 0.414 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |