A-Z List

T

Name Last % Time Low High Opening    
TAKE OFF
Euronext Growth Milan
4.995 +4.06 5:35:42 PM 4.86 5.00 4.86
TAMBURI INVESTMENT PARTNERS
Euronext STAR Milan
8.29 -1.89 5:35:22 PM 8.29 8.50 8.50
TECHNOGYM
Euronext Milan
7.53 -0.79 5:35:45 PM 7.47 7.64 7.56
TECHNOPROBE
Euronext Growth Milan
7.15 +0.14 5:35:25 PM 6.97 7.26 7.184
TECMA SOLUTIONS
Euronext Growth Milan
TELECOM ITALIA
Euronext Milan
0.2697 -2.95 5:35:56 PM 0.2677 0.28 0.28
TELECOM ITALIA RSP
Euronext Milan
0.256 -2.10 5:35:56 PM 0.2545 0.2652 0.2601
TELEFONICA
Global Equity Market
4.747 +0.21 11:04:05 AM 4.747 4.747 4.747
TELESIA
Euronext Growth Milan
2.18 +1.87 5:13:32 PM 2.10 2.18 2.10
TENARIS
Euronext Milan
15.495 -0.61 5:40:36 PM 15.495 16.065 15.59
TENAX INTERNATIONAL
Euronext Growth Milan
3.23 +1.25 5:35:57 PM 3.21 3.29 3.29
TERNA
Euronext Milan
8.096 +1.61 5:35:04 PM 7.962 8.10 7.982
TESLA
Global Equity Market
698.40 -0.77 5:35:02 PM 698.40 723.00 715.10
TESMEC
Euronext STAR Milan
0.1474 +0.41 5:35:02 PM 0.142 0.1498 0.1468
THE ITALIAN SEA GROUP
Euronext Milan
5.56 -3.47 5:24:15 PM 5.54 5.75 5.72
THE LIFESTYLE GROUP
Euronext Growth Milan
0.137 +5.55 5:35:55 PM 0.1298 0.1392 0.1298
THYSSENKRUPP
Global Equity Market
8.076 -1.17 5:21:18 PM 8.076 8.17 8.17
TINEXTA
Euronext STAR Milan
22.70 -0.61 5:35:48 PM 22.60 23.26 23.26
TISCALI
Euronext Milan
0.0113 -1.74 5:35:12 PM 0.0111 0.0117 0.0115
TOD'S
Euronext Milan
33.90 -2.98 5:35:53 PM 33.78 35.14 34.92

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.