On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 6.93 -0.29 5:35:05 PM 6.89 7.00 6.89
1.84    +0.27    5:29:47 PM
  
Tas
1.84 +0.27 5:29:47 PM 1.83 1.875 1.835
Techedge 5.08 -1.93 2:02:43 PM 5.06 5.20 5.20
Technogym 11.30 -0.79 5:35:18 PM 11.25 11.45 11.34
Telecom Italia 0.5483 -1.03 5:35:58 PM 0.545 0.5562 0.5514
Telecom Italia Rsp 0.5414 +0.04 5:35:53 PM 0.5366 0.5456 0.5418
Telefonica 6.80 -0.99 3:21:33 PM 6.80 6.843 6.83
Telesia
Tenaris 9.946 +0.38 5:39:44 PM 9.806 9.96 9.96
Terna - Rete Elettrica Nazionale 5.546 -1.07 5:35:18 PM 5.522 5.632 5.622
Ternienergia 0.395 +0.25 4:56:41 PM 0.383 0.40 0.40
306.95    +0.51    5:20:49 PM
  
Tesla
306.95 +0.51 5:20:49 PM 303.80 308.10 304.20
Tesmec 0.402 -0.74 5:35:58 PM 0.398 0.402 0.399
Thespac 9.65 -0.52 9:20:32 AM 9.65 9.65 9.65
Thyssenkrupp 11.50 +0.09 4:39:55 PM 11.50 11.50 11.50
Tinexta 11.20 -2.44 5:35:43 PM 11.08 11.62 11.60
Tiscali 0.0108 +0.93 5:36:04 PM 0.0107 0.0109 0.0107
Titanmet 0.0474 -1.66 2:44:29 PM 0.0462 0.0486 0.048
41.62    -0.67    5:35:45 PM
  
Tod'S
41.62 -0.67 5:35:45 PM 41.06 41.88 41.88
Toscana Aeroporti 17.15 -0.87 5:29:46 PM 17.15 17.80 17.50
15 Minutes Delayed Data

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.