A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.04
+5.05
5:15:30 PM
Euronext Growth Milan |
1.04 | +5.05 | 5:15:30 PM | 0.99 | 1.04 | 1.01 | ||
|
8.98
-2.60
5:35:03 PM
Euronext Growth Milan |
8.98 | -2.60 | 5:35:03 PM | 8.84 | 9.16 | 9.10 | ||
|
8.64
+2.86
5:35:08 PM
Euronext STAR Milan |
8.64 | +2.86 | 5:35:08 PM | 8.47 | 8.82 | 8.49 | ||
|
7.27
-0.68
5:37:12 PM
Euronext Milan |
7.27 | -0.68 | 5:37:12 PM | 7.235 | 7.41 | 7.365 | ||
|
7.515
+0.87
5:35:10 PM
Euronext Milan |
7.515 | +0.87 | 5:35:10 PM | 7.43 | 7.595 | 7.435 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.297
+0.30
5:35:22 PM
Euronext Milan |
0.297 | +0.30 | 5:35:22 PM | 0.2957 | 0.3028 | 0.2961 | ||
|
0.2995
+0.74
5:35:27 PM
Euronext Milan |
0.2995 | +0.74 | 5:35:27 PM | 0.297 | 0.3049 | 0.2974 | ||
|
3.869
+0.08
9:00:21 AM
Global Equity Market |
3.869 | +0.08 | 9:00:21 AM | 3.869 | 3.869 | 3.869 | ||
|
2.22
-2.63
4:42:18 PM
Euronext Growth Milan |
2.22 | -2.63 | 4:42:18 PM | 2.22 | 2.22 | 2.22 | ||
|
14.47
-3.44
5:35:20 PM
Euronext Milan |
14.47 | -3.44 | 5:35:20 PM | 14.435 | 15.025 | 15.02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7.016
-1.57
5:35:03 PM
Euronext Milan |
7.016 | -1.57 | 5:35:03 PM | 6.976 | 7.19 | 7.19 | ||
|
241.40
+1.62
5:35:31 PM
Global Equity Market |
241.40 | +1.62 | 5:35:31 PM | 227.35 | 241.80 | 238.60 | ||
|
0.1122
-0.88
5:20:00 PM
Euronext STAR Milan |
0.1122 | -0.88 | 5:20:00 PM | 0.111 | 0.114 | 0.1124 | ||
|
0.35
-1.68
5:35:15 PM
Euronext Milan |
0.35 | -1.68 | 5:35:15 PM | 0.3485 | 0.358 | 0.358 | ||
|
7.23
-1.90
5:35:09 PM
Euronext Milan |
7.23 | -1.90 | 5:35:09 PM | 7.15 | 7.46 | 7.46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7.29
+0.47
1:10:06 PM
Global Equity Market |
7.29 | +0.47 | 1:10:06 PM | 7.256 | 7.342 | 7.342 | ||
|
16.51
+6.59
5:35:29 PM
Euronext STAR Milan |
16.51 | +6.59 | 5:35:29 PM | 15.89 | 16.55 | 16.00 |