A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners
STAR
8.25 -0.72 5:35:58 PM 8.21 8.37 8.27
Tas
MTA
1.745 +0.00 5:35:05 PM 1.745 1.76 1.75
Technogym
MTA
10.88 -1.00 5:38:50 PM 10.87 11.03 10.94
Tecma Solutions
AIM Italia
7.00 -1.41 5:16:15 PM 7.00 7.00 7.00
Telecom Italia
MTA
0.3709 +0.03 5:36:31 PM 0.3695 0.3743 0.37
Telecom Italia Rsp
MTA
0.3935 -0.61 5:35:30 PM 0.3935 0.3974 0.3942
Telefonica
Global Equity Market
3.875 +1.84 4:17:47 PM 3.78 3.881 3.78
Telesia
AIM Italia
Tenaris
MTA
8.576 -2.28 5:40:22 PM 8.55 8.78 8.70
Tenax International
AIM Italia
3.30 +1.23 4:30:44 PM 3.30 3.34 3.34
Terna - Rete Elettrica Nazionale
MTA
6.704 -0.27 5:35:50 PM 6.63 6.778 6.70
Tesla
Global Equity Market
580.00 +1.58 5:29:54 PM 558.10 583.80 561.00
Tesmec
STAR
0.108 -2.00 5:35:09 PM 0.1066 0.1104 0.1104
The Italian Sea Group
MTA
6.30 +0.00 5:35:17 PM 5.68 6.30 6.25
Thyssenkrupp
Global Equity Market
8.418 -2.59 4:50:15 PM 8.418 8.544 8.544
Tinexta
STAR
36.78 -0.32 5:35:10 PM 35.82 37.06 36.86
Tiscali
MTA
0.0164 -8.89 5:36:50 PM 0.0162 0.018 0.018
Titanmet
MTA
0.0708 -0.56 3:44:51 PM 0.0688 0.0714 0.0714
Tod'S
MTA
52.95 +0.76 5:35:07 PM 52.05 53.25 52.05
Toscana Aeroporti
MTA
13.45 -1.46 2:07:15 PM 13.45 13.45 13.45

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.