A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners
STAR
7.02 +3.08 5:35:56 PM 6.82 7.07 6.82
Tas
MTA
1.62 +1.25 5:35:39 PM 1.60 1.63 1.625
Techedge
MTA
5.38 +0.00 9:08:02 AM 5.38 5.38 5.38
Technogym
MTA
9.40 +0.11 5:35:00 PM 9.315 9.475 9.39
Tecma Solutions
AIM Italia
6.82 -1.16 4:33:12 PM 6.44 7.00 6.90
Telecom Italia
MTA
0.4148 +9.16 5:41:09 PM 0.39 0.4184 0.3952
Telecom Italia Rsp
MTA
0.4598 +8.49 5:35:48 PM 0.4345 0.4604 0.435
Telefonica
Global Equity Market
3.623 +0.50 5:16:50 PM 3.564 3.651 3.651
Telesia
AIM Italia
Tenaris
MTA
7.688 +3.47 5:37:16 PM 7.31 7.70 7.434
Tenax International
AIM Italia
3.09 -1.28 5:26:05 PM 3.09 3.17 3.16
Terna - Rete Elettrica Nazionale
MTA
5.808 -1.06 5:40:42 PM 5.768 5.88 5.878
Tesla
Global Equity Market
600.40 +5.78 5:41:48 PM 573.80 606.00 591.40
Tesmec
STAR
0.124 -1.59 5:35:25 PM 0.1225 0.126 0.126
Thyssenkrupp
Global Equity Market
11.45 +1.55 5:13:14 PM 11.305 11.45 11.305
Tinexta
STAR
20.85 -5.66 5:35:31 PM 20.50 22.60 22.10
Tiscali
MTA
0.0293 +3.90 5:41:49 PM 0.0282 0.0294 0.0282
Titanmet
MTA
0.05 -0.40 4:31:01 PM 0.049 0.0504 0.0504
Tod'S
MTA
26.84 -0.15 5:35:28 PM 26.76 27.08 26.94
Toscana Aeroporti
MTA
13.20 -0.75 3:14:07 PM 12.95 13.25 12.95

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.