A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
8.25
-0.72
5:35:58 PM
STAR |
8.25 | -0.72 | 5:35:58 PM | 8.21 | 8.37 | 8.27 | ||
|
1.745
+0.00
5:35:05 PM
MTA |
1.745 | +0.00 | 5:35:05 PM | 1.745 | 1.76 | 1.75 | ||
|
10.88
-1.00
5:38:50 PM
MTA |
10.88 | -1.00 | 5:38:50 PM | 10.87 | 11.03 | 10.94 | ||
|
7.00
-1.41
5:16:15 PM
AIM Italia |
7.00 | -1.41 | 5:16:15 PM | 7.00 | 7.00 | 7.00 | ||
|
0.3709
+0.03
5:36:31 PM
MTA |
0.3709 | +0.03 | 5:36:31 PM | 0.3695 | 0.3743 | 0.37 | ||
|
0.3935
-0.61
5:35:30 PM
MTA |
0.3935 | -0.61 | 5:35:30 PM | 0.3935 | 0.3974 | 0.3942 | ||
|
3.875
+1.84
4:17:47 PM
Global Equity Market |
3.875 | +1.84 | 4:17:47 PM | 3.78 | 3.881 | 3.78 | ||
|
-
-
-
AIM Italia |
||||||||
|
8.576
-2.28
5:40:22 PM
MTA |
8.576 | -2.28 | 5:40:22 PM | 8.55 | 8.78 | 8.70 | ||
|
3.30
+1.23
4:30:44 PM
AIM Italia |
3.30 | +1.23 | 4:30:44 PM | 3.30 | 3.34 | 3.34 | ||
|
6.704
-0.27
5:35:50 PM
MTA |
6.704 | -0.27 | 5:35:50 PM | 6.63 | 6.778 | 6.70 | ||
|
580.00
+1.58
5:29:54 PM
Global Equity Market |
580.00 | +1.58 | 5:29:54 PM | 558.10 | 583.80 | 561.00 | ||
|
0.108
-2.00
5:35:09 PM
STAR |
0.108 | -2.00 | 5:35:09 PM | 0.1066 | 0.1104 | 0.1104 | ||
|
6.30
+0.00
5:35:17 PM
MTA |
6.30 | +0.00 | 5:35:17 PM | 5.68 | 6.30 | 6.25 | ||
|
8.418
-2.59
4:50:15 PM
Global Equity Market |
8.418 | -2.59 | 4:50:15 PM | 8.418 | 8.544 | 8.544 | ||
|
36.78
-0.32
5:35:10 PM
STAR |
36.78 | -0.32 | 5:35:10 PM | 35.82 | 37.06 | 36.86 | ||
|
0.0164
-8.89
5:36:50 PM
MTA |
0.0164 | -8.89 | 5:36:50 PM | 0.0162 | 0.018 | 0.018 | ||
|
0.0708
-0.56
3:44:51 PM
MTA |
0.0708 | -0.56 | 3:44:51 PM | 0.0688 | 0.0714 | 0.0714 | ||
|
52.95
+0.76
5:35:07 PM
MTA |
52.95 | +0.76 | 5:35:07 PM | 52.05 | 53.25 | 52.05 | ||
|
13.45
-1.46
2:07:15 PM
MTA |
13.45 | -1.46 | 2:07:15 PM | 13.45 | 13.45 | 13.45 |