A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.02
+3.08
5:35:56 PM
STAR |
7.02 | +3.08 | 5:35:56 PM | 6.82 | 7.07 | 6.82 | ||
|
1.62
+1.25
5:35:39 PM
MTA |
1.62 | +1.25 | 5:35:39 PM | 1.60 | 1.63 | 1.625 | ||
|
5.38
+0.00
9:08:02 AM
MTA |
5.38 | +0.00 | 9:08:02 AM | 5.38 | 5.38 | 5.38 | ||
|
9.40
+0.11
5:35:00 PM
MTA |
9.40 | +0.11 | 5:35:00 PM | 9.315 | 9.475 | 9.39 | ||
|
6.82
-1.16
4:33:12 PM
AIM Italia |
6.82 | -1.16 | 4:33:12 PM | 6.44 | 7.00 | 6.90 | ||
|
0.4148
+9.16
5:41:09 PM
MTA |
0.4148 | +9.16 | 5:41:09 PM | 0.39 | 0.4184 | 0.3952 | ||
|
0.4598
+8.49
5:35:48 PM
MTA |
0.4598 | +8.49 | 5:35:48 PM | 0.4345 | 0.4604 | 0.435 | ||
|
3.623
+0.50
5:16:50 PM
Global Equity Market |
3.623 | +0.50 | 5:16:50 PM | 3.564 | 3.651 | 3.651 | ||
|
-
-
-
AIM Italia |
||||||||
|
7.688
+3.47
5:37:16 PM
MTA |
7.688 | +3.47 | 5:37:16 PM | 7.31 | 7.70 | 7.434 | ||
|
3.09
-1.28
5:26:05 PM
AIM Italia |
3.09 | -1.28 | 5:26:05 PM | 3.09 | 3.17 | 3.16 | ||
|
5.808
-1.06
5:40:42 PM
MTA |
5.808 | -1.06 | 5:40:42 PM | 5.768 | 5.88 | 5.878 | ||
|
600.40
+5.78
5:41:48 PM
Global Equity Market |
600.40 | +5.78 | 5:41:48 PM | 573.80 | 606.00 | 591.40 | ||
|
0.124
-1.59
5:35:25 PM
STAR |
0.124 | -1.59 | 5:35:25 PM | 0.1225 | 0.126 | 0.126 | ||
|
11.45
+1.55
5:13:14 PM
Global Equity Market |
11.45 | +1.55 | 5:13:14 PM | 11.305 | 11.45 | 11.305 | ||
|
20.85
-5.66
5:35:31 PM
STAR |
20.85 | -5.66 | 5:35:31 PM | 20.50 | 22.60 | 22.10 | ||
|
0.0293
+3.90
5:41:49 PM
MTA |
0.0293 | +3.90 | 5:41:49 PM | 0.0282 | 0.0294 | 0.0282 | ||
|
0.05
-0.40
4:31:01 PM
MTA |
0.05 | -0.40 | 4:31:01 PM | 0.049 | 0.0504 | 0.0504 | ||
|
26.84
-0.15
5:35:28 PM
MTA |
26.84 | -0.15 | 5:35:28 PM | 26.76 | 27.08 | 26.94 | ||
|
13.20
-0.75
3:14:07 PM
MTA |
13.20 | -0.75 | 3:14:07 PM | 12.95 | 13.25 | 12.95 |