A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.995
+4.06
5:35:42 PM
Euronext Growth Milan |
4.995 | +4.06 | 5:35:42 PM | 4.86 | 5.00 | 4.86 | ||
|
8.29
-1.89
5:35:22 PM
Euronext STAR Milan |
8.29 | -1.89 | 5:35:22 PM | 8.29 | 8.50 | 8.50 | ||
|
7.53
-0.79
5:35:45 PM
Euronext Milan |
7.53 | -0.79 | 5:35:45 PM | 7.47 | 7.64 | 7.56 | ||
|
7.15
+0.14
5:35:25 PM
Euronext Growth Milan |
7.15 | +0.14 | 5:35:25 PM | 6.97 | 7.26 | 7.184 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.2697
-2.95
5:35:56 PM
Euronext Milan |
0.2697 | -2.95 | 5:35:56 PM | 0.2677 | 0.28 | 0.28 | ||
|
0.256
-2.10
5:35:56 PM
Euronext Milan |
0.256 | -2.10 | 5:35:56 PM | 0.2545 | 0.2652 | 0.2601 | ||
|
4.747
+0.21
11:04:05 AM
Global Equity Market |
4.747 | +0.21 | 11:04:05 AM | 4.747 | 4.747 | 4.747 | ||
|
2.18
+1.87
5:13:32 PM
Euronext Growth Milan |
2.18 | +1.87 | 5:13:32 PM | 2.10 | 2.18 | 2.10 | ||
|
15.495
-0.61
5:40:36 PM
Euronext Milan |
15.495 | -0.61 | 5:40:36 PM | 15.495 | 16.065 | 15.59 | ||
|
3.23
+1.25
5:35:57 PM
Euronext Growth Milan |
3.23 | +1.25 | 5:35:57 PM | 3.21 | 3.29 | 3.29 | ||
|
8.096
+1.61
5:35:04 PM
Euronext Milan |
8.096 | +1.61 | 5:35:04 PM | 7.962 | 8.10 | 7.982 | ||
|
698.40
-0.77
5:35:02 PM
Global Equity Market |
698.40 | -0.77 | 5:35:02 PM | 698.40 | 723.00 | 715.10 | ||
|
0.1474
+0.41
5:35:02 PM
Euronext STAR Milan |
0.1474 | +0.41 | 5:35:02 PM | 0.142 | 0.1498 | 0.1468 | ||
|
5.56
-3.47
5:24:15 PM
Euronext Milan |
5.56 | -3.47 | 5:24:15 PM | 5.54 | 5.75 | 5.72 | ||
|
0.137
+5.55
5:35:55 PM
Euronext Growth Milan |
0.137 | +5.55 | 5:35:55 PM | 0.1298 | 0.1392 | 0.1298 | ||
|
8.076
-1.17
5:21:18 PM
Global Equity Market |
8.076 | -1.17 | 5:21:18 PM | 8.076 | 8.17 | 8.17 | ||
|
22.70
-0.61
5:35:48 PM
Euronext STAR Milan |
22.70 | -0.61 | 5:35:48 PM | 22.60 | 23.26 | 23.26 | ||
|
0.0113
-1.74
5:35:12 PM
Euronext Milan |
0.0113 | -1.74 | 5:35:12 PM | 0.0111 | 0.0117 | 0.0115 | ||
|
33.90
-2.98
5:35:53 PM
Euronext Milan |
33.90 | -2.98 | 5:35:53 PM | 33.78 | 35.14 | 34.92 |