A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners 5.63 -1.40 5:40:00 PM 5.62 5.69 5.67
1.61    +0.63    5:35:53 PM
  
Tas
1.61 +0.63 5:35:53 PM 1.60 1.61 1.60
Techedge 4.40 -0.23 5:35:57 PM 4.33 4.42 4.42
Technogym 7.37 -1.86 5:35:48 PM 7.265 7.48 7.405
Telecom Italia 0.3715 +1.78 5:37:29 PM 0.3615 0.3739 0.362
Telecom Italia Rsp 0.365 +1.39 5:35:36 PM 0.3563 0.3681 0.3599
Telefonica 4.103 +0.29 3:28:31 PM 4.091 4.103 4.091
Telesia 3.64 +2.25 3:08:01 PM 3.64 3.64 3.64
Tenaris 5.644 +0.93 5:35:37 PM 5.492 5.646 5.548
Terna - Rete Elettrica Nazionale 6.224 +0.26 5:35:10 PM 6.104 6.228 6.17
1,341.40    -13.21    5:35:48 PM
  
Tesla
1,341.40 -13.21 5:35:48 PM 1,257.60 1,418.80 1,401.80
Tesmec 0.235 -1.26 5:35:28 PM 0.227 0.236 0.234
Thespac 9.85 +0.00 4:48:49 PM 9.80 9.85 9.80
Thyssenkrupp 6.81 -0.87 2:09:28 PM 6.81 6.89 6.87
Tinexta 14.10 -3.29 5:35:08 PM 13.82 14.34 14.34
Tiscali 0.0111 +0.91 5:35:43 PM 0.0109 0.0111 0.0109
Titanmet 0.06 +0.33 4:41:53 PM 0.0584 0.0612 0.0612
24.56    +0.74    5:35:45 PM
  
Tod'S
24.56 +0.74 5:35:45 PM 23.82 24.56 24.40
Toscana Aeroporti 13.75 +1.85 5:35:37 PM 13.10 13.75 13.35
33.67    -0.56    1:23:50 PM
  
Total
33.67 -0.56 1:23:50 PM 33.60 34.015 33.60
15 Minutes Delayed Data

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.