Italian Stock search list: letter T

T

Name	Last	%	Time	Low	High	Opening
Tamburi Investment Partners Euronext STAR Milan 10.00 -0.40 5:35:48 PM Tamburi Investment Partners Euronext STAR Milan	10.00	-0.40	5:35:48 PM	9.90	10.18	10.12
Tas Euronext Milan 2.17 +0.46 5:35:01 PM Tas Euronext Milan	2.17	+0.46	5:35:01 PM	2.16	2.17	2.16
Technogym Euronext Milan 10.03 -1.57 5:35:56 PM Technogym Euronext Milan	10.03	-1.57	5:35:56 PM	10.02	10.25	10.25
Tecma Solutions Euronext Growth Milan 7.80 +1.56 2:54:43 PM Tecma Solutions Euronext Growth Milan	7.80	+1.56	2:54:43 PM	7.80	7.82	7.80
Telecom Italia Euronext Milan 0.3305 -0.42 5:36:50 PM Telecom Italia Euronext Milan	0.3305	-0.42	5:36:50 PM	0.3296	0.3333	0.331
Telecom Italia Rsp Euronext Milan 0.3414 -0.64 5:35:40 PM Telecom Italia Rsp Euronext Milan	0.3414	-0.64	5:35:40 PM	0.3405	0.3447	0.3437
Telefonica Global Equity Market 3.83 +0.26 5:35:40 PM Telefonica Global Equity Market	3.83	+0.26	5:35:40 PM	3.78	3.83	3.78
Telesia Euronext Growth Milan 2.72 -3.55 5:10:15 PM Telesia Euronext Growth Milan	2.72	-3.55	5:10:15 PM	2.72	2.72	2.72
Tenaris Euronext Milan 9.862 -0.56 5:37:08 PM Tenaris Euronext Milan	9.862	-0.56	5:37:08 PM	9.85	9.986	9.968
Tenax International Euronext Growth Milan 3.35 +0.60 2:56:50 PM Tenax International Euronext Growth Milan	3.35	+0.60	2:56:50 PM	3.33	3.35	3.33
Terna - Rete Elettrica Nazionale Euronext Milan 6.446 +0.66 5:36:50 PM Terna - Rete Elettrica Nazionale Euronext Milan	6.446	+0.66	5:36:50 PM	6.396	6.454	6.412
Tesla Global Equity Market 774.60 +1.37 5:35:54 PM Tesla Global Equity Market	774.60	+1.37	5:35:54 PM	765.00	781.10	765.10
Tesmec Euronext STAR Milan 0.117 -0.51 5:35:57 PM Tesmec Euronext STAR Milan	0.117	-0.51	5:35:57 PM	0.1154	0.1188	0.1168
The Italian Sea Group Euronext Milan 6.32 -2.02 5:35:03 PM The Italian Sea Group Euronext Milan	6.32	-2.02	5:35:03 PM	6.30	6.51	6.36
Thyssenkrupp Global Equity Market 8.70 +0.93 2:13:23 PM Thyssenkrupp Global Equity Market	8.70	+0.93	2:13:23 PM	8.608	8.70	8.608
Tinexta Euronext STAR Milan 42.10 +1.74 5:35:53 PM Tinexta Euronext STAR Milan	42.10	+1.74	5:35:53 PM	40.82	42.10	41.14
Tiscali Euronext Milan 0.0181 -1.63 5:35:53 PM Tiscali Euronext Milan	0.0181	-1.63	5:35:53 PM	0.018	0.0186	0.0183
Titanmet Euronext Milan 0.066 -1.49 4:53:25 PM Titanmet Euronext Milan	0.066	-1.49	4:53:25 PM	0.065	0.0688	0.0658
Tod'S Euronext Milan 46.84 -0.64 5:35:40 PM Tod'S Euronext Milan	46.84	-0.64	5:35:40 PM	46.76	47.76	47.46
Toscana Aeroporti Euronext Milan 12.80 +0.39 5:35:15 PM Toscana Aeroporti Euronext Milan	12.80	+0.39	5:35:15 PM	12.60	12.90	12.90

A-Z List

T

Italian Stock search list: letter T