A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners
STAR
7.94 -0.13 5:36:23 PM 7.86 8.00 7.95
Tas
MTA
1.82 +1.68 5:35:14 PM 1.77 1.82 1.785
Technogym
MTA
11.85 +5.05 5:35:57 PM 11.16 12.09 11.36
Tecma Solutions
AIM Italia
7.04 +0.86 9:58:58 AM 7.00 7.04 7.00
Telecom Italia
MTA
0.4183 -0.64 5:41:16 PM 0.4183 0.4261 0.426
Telecom Italia Rsp
MTA
0.4603 -0.32 5:38:37 PM 0.4565 0.4673 0.467
Telefonica
Global Equity Market
3.915 -1.07 5:11:20 PM 3.915 3.992 3.992
Telesia
AIM Italia
2.94 +3.52 5:21:02 PM 2.94 2.94 2.94
Tenaris
MTA
9.542 -1.57 5:36:17 PM 9.312 9.784 9.72
Tenax International
AIM Italia
3.26 -0.61 1:59:42 PM 3.26 3.26 3.26
Terna - Rete Elettrica Nazionale
MTA
6.184 +0.42 5:35:23 PM 6.154 6.256 6.186
Tesla
Global Equity Market
557.40 +1.79 5:29:51 PM 544.20 562.30 554.90
Tesmec
STAR
0.1192 +1.71 5:35:57 PM 0.1182 0.126 0.1184
Thyssenkrupp
Global Equity Market
11.405 +0.66 4:01:12 PM 11.215 11.49 11.38
Tinexta
STAR
25.28 +2.02 5:35:59 PM 24.36 25.28 24.80
Tiscali
MTA
0.0254 -0.39 5:35:48 PM 0.0252 0.0259 0.0255
Titanmet
MTA
0.0598 -1.97 4:59:24 PM 0.058 0.0608 0.059
Tod'S
MTA
39.96 +1.32 5:35:17 PM 39.38 39.96 39.96
Toscana Aeroporti
MTA
13.60 +0.37 3:02:47 PM 13.60 13.70 13.70
Total
Global Equity Market
38.92 -0.19 5:22:30 PM 38.72 39.50 39.495

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.