A-Z List

T

Name Last % Time Low High Opening    
Tamburi Investment Partners
Euronext STAR Milan
10.00 -0.40 5:35:48 PM 9.90 10.18 10.12
Tas
Euronext Milan
2.17 +0.46 5:35:01 PM 2.16 2.17 2.16
Technogym
Euronext Milan
10.03 -1.57 5:35:56 PM 10.02 10.25 10.25
Tecma Solutions
Euronext Growth Milan
7.80 +1.56 2:54:43 PM 7.80 7.82 7.80
Telecom Italia
Euronext Milan
0.3305 -0.42 5:36:50 PM 0.3296 0.3333 0.331
Telecom Italia Rsp
Euronext Milan
0.3414 -0.64 5:35:40 PM 0.3405 0.3447 0.3437
Telefonica
Global Equity Market
3.83 +0.26 5:35:40 PM 3.78 3.83 3.78
Telesia
Euronext Growth Milan
2.72 -3.55 5:10:15 PM 2.72 2.72 2.72
Tenaris
Euronext Milan
9.862 -0.56 5:37:08 PM 9.85 9.986 9.968
Tenax International
Euronext Growth Milan
3.35 +0.60 2:56:50 PM 3.33 3.35 3.33
Terna - Rete Elettrica Nazionale
Euronext Milan
6.446 +0.66 5:36:50 PM 6.396 6.454 6.412
Tesla
Global Equity Market
774.60 +1.37 5:35:54 PM 765.00 781.10 765.10
Tesmec
Euronext STAR Milan
0.117 -0.51 5:35:57 PM 0.1154 0.1188 0.1168
The Italian Sea Group
Euronext Milan
6.32 -2.02 5:35:03 PM 6.30 6.51 6.36
Thyssenkrupp
Global Equity Market
8.70 +0.93 2:13:23 PM 8.608 8.70 8.608
Tinexta
Euronext STAR Milan
42.10 +1.74 5:35:53 PM 40.82 42.10 41.14
Tiscali
Euronext Milan
0.0181 -1.63 5:35:53 PM 0.018 0.0186 0.0183
Titanmet
Euronext Milan
0.066 -1.49 4:53:25 PM 0.065 0.0688 0.0658
Tod'S
Euronext Milan
46.84 -0.64 5:35:40 PM 46.76 47.76 47.46
Toscana Aeroporti
Euronext Milan
12.80 +0.39 5:35:15 PM 12.60 12.90 12.90

Italian Stock search list: letter T


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.