A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Milan |
||||||||
|
1.91
-2.55
11:38:22 AM
Euronext Growth Milan |
1.91 | -2.55 | 11:38:22 AM | 1.91 | 1.91 | 1.91 | ||
|
10.685
+0.38
3:07:58 PM
Global Equity Market |
10.685 | +0.38 | 3:07:58 PM | 10.685 | 10.755 | 10.755 | ||
|
3.36
-1.18
5:03:32 PM
Euronext Growth Milan |
3.36 | -1.18 | 5:03:32 PM | 3.36 | 3.36 | 3.36 | ||
|
0.97
+2.97
9:05:30 AM
Euronext Growth Milan |
0.97 | +2.97 | 9:05:30 AM | 0.97 | 0.97 | 0.97 | ||
|
2.135
+3.14
5:35:05 PM
Euronext STAR Milan |
2.135 | +3.14 | 5:35:05 PM | 2.07 | 2.16 | 2.07 | ||
|
0.554
+0.00
5:35:30 PM
Euronext Milan |
0.554 | +0.00 | 5:35:30 PM | 0.52 | 0.566 | 0.548 | ||
|
0.0052
+18.18
4:44:58 PM
Euronext Growth Milan |
0.0052 | +18.18 | 4:44:58 PM | 0.0046 | 0.0056 | 0.0048 | ||
|
5.27
+1.35
5:35:24 PM
Euronext STAR Milan |
5.27 | +1.35 | 5:35:24 PM | 5.225 | 5.355 | 5.27 | ||
|
5.30
+3.92
5:28:19 PM
Euronext Growth Milan |
5.30 | +3.92 | 5:28:19 PM | 5.15 | 5.30 | 5.15 | ||
|
0.459
+1.10
5:35:29 PM
Euronext Milan |
0.459 | +1.10 | 5:35:29 PM | 0.4545 | 0.4725 | 0.4585 | ||
|
0.672
-4.00
2:10:24 PM
Euronext Growth Milan |
0.672 | -4.00 | 2:10:24 PM | 0.672 | 0.672 | 0.672 | ||
|
3.92
+4.81
4:33:05 PM
Euronext Growth Milan |
3.92 | +4.81 | 4:33:05 PM | 3.92 | 4.22 | 4.06 | ||
|
23.40
+2.18
5:35:14 PM
Euronext Milan |
23.40 | +2.18 | 5:35:14 PM | 22.90 | 23.40 | 22.90 | ||
|
35.40
+1.20
12:55:25 PM
Global Equity Market |
35.40 | +1.20 | 12:55:25 PM | 35.40 | 35.49 | 35.49 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.98
+1.63
3:08:32 PM
Euronext Growth Milan |
4.98 | +1.63 | 3:08:32 PM | 4.80 | 4.98 | 4.90 | ||
|
16.28
+1.62
5:35:18 PM
Euronext Milan |
16.28 | +1.62 | 5:35:18 PM | 15.90 | 16.57 | 16.15 | ||
|
31.655
+0.91
4:18:44 PM
Global Equity Market |
31.655 | +0.91 | 4:18:44 PM | 31.655 | 31.965 | 31.89 | ||
|
12.576
+1.60
5:26:15 PM
Global Equity Market |
12.576 | +1.60 | 5:26:15 PM | 12.576 | 12.598 | 12.59 |