A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.16
-0.43
5:29:33 PM
MTA |
1.16 | -0.43 | 5:29:33 PM | 1.145 | 1.165 | 1.165 | ||
|
10.215
-1.06
3:49:35 PM
Global Equity Market |
10.215 | -1.06 | 3:49:35 PM | 10.215 | 10.25 | 10.25 | ||
|
2.70
-2.53
5:35:35 PM
AIM Italia |
2.70 | -2.53 | 5:35:35 PM | 2.68 | 2.77 | 2.77 | ||
|
3.34
-1.47
5:23:32 PM
AIM Italia |
3.34 | -1.47 | 5:23:32 PM | 3.31 | 3.37 | 3.34 | ||
|
4.06
-1.22
5:35:23 PM
STAR |
4.06 | -1.22 | 5:35:23 PM | 4.06 | 4.105 | 4.08 | ||
|
-
-
-
AIM Italia |
||||||||
|
0.502
+1.41
5:02:12 PM
MTA |
0.502 | +1.41 | 5:02:12 PM | 0.493 | 0.502 | 0.493 | ||
|
0.406
+1.50
5:29:18 PM
AIM Italia |
0.406 | +1.50 | 5:29:18 PM | 0.396 | 0.406 | 0.398 | ||
|
11.86
-0.34
5:35:41 PM
STAR |
11.86 | -0.34 | 5:35:41 PM | 11.79 | 11.95 | 11.79 | ||
|
3.62
-2.16
3:58:51 PM
AIM Italia |
3.62 | -2.16 | 3:58:51 PM | 3.58 | 3.70 | 3.70 | ||
|
0.51
+0.79
5:39:20 PM
MTA |
0.51 | +0.79 | 5:39:20 PM | 0.4955 | 0.511 | 0.4955 | ||
|
0.0365
-3.95
5:25:53 PM
AIM Italia |
0.0365 | -3.95 | 5:25:53 PM | 0.0365 | 0.0383 | 0.0383 | ||
|
-
-
-
MTA |
||||||||
|
28.43
-0.10
11:49:44 AM
Global Equity Market |
28.43 | -0.10 | 11:49:44 AM | 28.43 | 28.43 | 28.43 | ||
|
10.08
+0.80
2:02:38 PM
AIM Italia |
10.08 | +0.80 | 2:02:38 PM | 10.08 | 10.08 | 10.08 | ||
|
6.66
+0.00
4:01:02 PM
AIM Italia |
6.66 | +0.00 | 4:01:02 PM | 6.66 | 6.66 | 6.66 | ||
|
32.185
-1.78
4:55:54 PM
Global Equity Market |
32.185 | -1.78 | 4:55:54 PM | 31.96 | 32.24 | 32.10 | ||
|
10.94
-0.11
3:58:59 PM
Global Equity Market |
10.94 | -0.11 | 3:58:59 PM | 10.838 | 10.952 | 10.952 | ||
|
18.70
+1.63
3:51:01 PM
AIM Italia |
18.70 | +1.63 | 3:51:01 PM | 18.20 | 18.70 | 18.20 | ||
|
0.63
+0.00
5:35:03 PM
AIM Italia |
0.63 | +0.00 | 5:35:03 PM | 0.624 | 0.633 | 0.63 |