A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.02
+3.87
5:12:33 PM
Euronext Milan |
1.02 | +3.87 | 5:12:33 PM | 0.99 | 1.035 | 1.00 | ||
|
10.805
+0.61
3:27:19 PM
Global Equity Market |
10.805 | +0.61 | 3:27:19 PM | 10.805 | 10.90 | 10.90 | ||
|
3.32
+1.22
5:20:14 PM
Euronext Growth Milan |
3.32 | +1.22 | 5:20:14 PM | 3.32 | 3.42 | 3.32 | ||
|
1.872
-2.19
5:35:10 PM
Euronext Growth Milan |
1.872 | -2.19 | 5:35:10 PM | 1.872 | 1.956 | 1.956 | ||
|
4.03
-0.98
5:35:46 PM
Euronext STAR Milan |
4.03 | -0.98 | 5:35:46 PM | 4.005 | 4.125 | 4.07 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.528
+1.54
5:29:18 PM
Euronext Milan |
0.528 | +1.54 | 5:29:18 PM | 0.512 | 0.528 | 0.526 | ||
|
0.061
+0.83
2:57:58 PM
Euronext Growth Milan |
0.061 | +0.83 | 2:57:58 PM | 0.058 | 0.061 | 0.0585 | ||
|
11.92
+0.17
5:35:53 PM
Euronext STAR Milan |
11.92 | +0.17 | 5:35:53 PM | 11.83 | 12.09 | 11.90 | ||
|
3.60
+0.56
10:58:10 AM
Euronext Growth Milan |
3.60 | +0.56 | 10:58:10 AM | 3.60 | 3.60 | 3.60 | ||
|
0.427
-0.58
5:35:35 PM
Euronext Milan |
0.427 | -0.58 | 5:35:35 PM | 0.425 | 0.4375 | 0.43 | ||
|
0.0154
+3.36
4:38:32 PM
Euronext Growth Milan |
0.0154 | +3.36 | 4:38:32 PM | 0.015 | 0.0159 | 0.0151 | ||
|
24.40
-2.40
5:35:25 PM
Euronext Milan |
24.40 | -2.40 | 5:35:25 PM | 24.40 | 24.90 | 24.90 | ||
|
20.95
+1.80
10:37:16 AM
Global Equity Market |
20.95 | +1.80 | 10:37:16 AM | 20.95 | 20.95 | 20.95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28.615
+1.69
4:10:45 PM
Global Equity Market |
28.615 | +1.69 | 4:10:45 PM | 28.615 | 29.00 | 28.79 | ||
|
9.519
+2.14
4:46:58 PM
Global Equity Market |
9.519 | +2.14 | 4:46:58 PM | 9.47 | 9.62 | 9.47 | ||
|
19.60
-1.01
4:18:38 PM
Euronext Growth Milan |
19.60 | -1.01 | 4:18:38 PM | 19.60 | 19.60 | 19.60 | ||
|
2.06
-3.65
5:35:37 PM
Euronext Growth Milan |
2.06 | -3.65 | 5:35:37 PM | 2.034 | 2.212 | 2.18 |