A-Z List

I

Name Last % Time Low High Opening    
I GRANDI VIAGGI
Euronext Milan
1.02 +3.87 5:12:33 PM 0.99 1.035 1.00
IBERDROLA
Global Equity Market
10.805 +0.61 3:27:19 PM 10.805 10.90 10.90
IDNTT
Euronext Growth Milan
3.32 +1.22 5:20:14 PM 3.32 3.42 3.32
IERVOLINO & LADY BACARDI ENTERTAINMENT
Euronext Growth Milan
1.872 -2.19 5:35:10 PM 1.872 1.956 1.956
IGD - SIIQ
Euronext STAR Milan
4.03 -0.98 5:35:46 PM 4.005 4.125 4.07
IGEAMED
Euronext Growth Milan
IL SOLE 24 ORE
Euronext Milan
0.528 +1.54 5:29:18 PM 0.512 0.528 0.526
ILLA
Euronext Growth Milan
0.061 +0.83 2:57:58 PM 0.058 0.061 0.0585
ILLIMITY BANK
Euronext STAR Milan
11.92 +0.17 5:35:53 PM 11.83 12.09 11.90
ILPRA
Euronext Growth Milan
3.60 +0.56 10:58:10 AM 3.60 3.60 3.60
IMMSI
Euronext Milan
0.427 -0.58 5:35:35 PM 0.425 0.4375 0.43
IMVEST
Euronext Growth Milan
0.0154 +3.36 4:38:32 PM 0.015 0.0159 0.0151
INDEL B
Euronext Milan
24.40 -2.40 5:35:25 PM 24.40 24.90 24.90
INDITEX
Global Equity Market
20.95 +1.80 10:37:16 AM 20.95 20.95 20.95
INDUSTRIAL STARS OF ITALY 4
Euronext Growth Milan
INDUSTRIE CHIMICHE FORESTALI
Euronext Growth Milan
INFINEON TECHNOLOGIES
Global Equity Market
28.615 +1.69 4:10:45 PM 28.615 29.00 28.79
ING GROEP
Global Equity Market
9.519 +2.14 4:46:58 PM 9.47 9.62 9.47
INIZIATIVE BRESCIANE
Euronext Growth Milan
19.60 -1.01 4:18:38 PM 19.60 19.60 19.60
INNOVATEC
Euronext Growth Milan
2.06 -3.65 5:35:37 PM 2.034 2.212 2.18

Italian Stock search list: letter I


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.