A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.11
+0.48
5:03:25 PM
Euronext Milan |
2.11 | +0.48 | 5:03:25 PM | 2.065 | 2.165 | 2.095 | ||
|
31.50
+0.96
5:35:09 PM
Euronext Growth Milan |
31.50 | +0.96 | 5:35:09 PM | 30.50 | 31.50 | 31.20 | ||
|
1.28
-2.29
5:35:05 PM
Euronext Growth Milan |
1.28 | -2.29 | 5:35:05 PM | 1.28 | 1.31 | 1.31 | ||
|
21.73
+0.93
5:13:11 PM
Global Equity Market |
21.73 | +0.93 | 5:13:11 PM | 21.50 | 21.93 | 21.50 | ||
|
238.25
+4.18
5:35:13 PM
Global Equity Market |
238.25 | +4.18 | 5:35:13 PM | 225.00 | 238.25 | 225.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
489.70
-0.99
4:59:17 PM
Global Equity Market |
489.70 | -0.99 | 4:59:17 PM | 489.70 | 489.70 | 489.70 | ||
|
2.98
+0.00
5:35:20 PM
Euronext Growth Milan |
2.98 | +0.00 | 5:35:20 PM | 2.98 | 3.04 | 3.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.23
+0.71
5:35:19 PM
Euronext STAR Milan |
4.23 | +0.71 | 5:35:19 PM | 4.17 | 4.31 | 4.17 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
235.00
-1.26
4:50:54 PM
Global Equity Market |
235.00 | -1.26 | 4:50:54 PM | 235.00 | 235.00 | 235.00 | ||
|
152.08
-4.16
12:31:57 PM
Global Equity Market |
152.08 | -4.16 | 12:31:57 PM | 151.84 | 155.24 | 155.24 | ||
|
7.65
+2.00
2:35:55 PM
Euronext Growth Milan |
7.65 | +2.00 | 2:35:55 PM | 7.55 | 7.65 | 7.55 | ||
|
0.4805
-0.21
5:35:29 PM
Euronext Milan |
0.4805 | -0.21 | 5:35:29 PM | 0.48 | 0.4865 | 0.483 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
95.28
-0.71
1:35:26 PM
Global Equity Market |
95.28 | -0.71 | 1:35:26 PM | 95.00 | 95.28 | 95.00 | ||
|
-
-
-
Euronext Milan |
||||||||
|
55.76
-1.69
5:26:52 PM
Global Equity Market |
55.76 | -1.69 | 5:26:52 PM | 55.76 | 56.42 | 56.42 |