A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.06
-4.50
5:35:05 PM
Euronext Milan |
1.06 | -4.50 | 5:35:05 PM | 1.045 | 1.14 | 1.12 | ||
|
8.20
-0.24
3:16:14 PM
Euronext Growth Milan |
8.20 | -0.24 | 3:16:14 PM | 8.20 | 8.20 | 8.20 | ||
|
1.50
+0.00
12:02:35 PM
Euronext Growth Milan |
1.50 | +0.00 | 12:02:35 PM | 1.50 | 1.50 | 1.50 | ||
|
13.28
-0.11
2:59:16 PM
Global Equity Market |
13.28 | -0.11 | 2:59:16 PM | 13.28 | 14.25 | 14.25 | ||
|
217.70
-0.59
9:18:53 AM
Global Equity Market |
217.70 | -0.59 | 9:18:53 AM | 217.70 | 219.00 | 219.00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.47
-0.80
5:35:14 PM
Euronext STAR Milan |
2.47 | -0.80 | 5:35:14 PM | 2.455 | 2.50 | 2.46 | ||
|
0.636
+0.32
5:03:31 PM
Euronext Milan |
0.636 | +0.32 | 5:03:31 PM | 0.632 | 0.658 | 0.658 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3.72
-1.17
5:36:21 PM
Euronext STAR Milan |
3.72 | -1.17 | 5:36:21 PM | 3.72 | 3.804 | 3.746 | ||
|
136.66
+1.33
2:46:36 PM
Global Equity Market |
136.66 | +1.33 | 2:46:36 PM | 136.66 | 136.66 | 136.66 | ||
|
3.90
-5.34
5:35:12 PM
Euronext Growth Milan |
3.90 | -5.34 | 5:35:12 PM | 3.82 | 4.20 | 4.20 | ||
|
0.498
-0.40
5:35:06 PM
Euronext Milan |
0.498 | -0.40 | 5:35:06 PM | 0.49 | 0.501 | 0.501 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21.80
-0.91
5:25:54 PM
Euronext Milan |
21.80 | -0.91 | 5:25:54 PM | 21.60 | 21.80 | 21.60 | ||
|
49.00
-0.69
5:28:31 PM
Global Equity Market |
49.00 | -0.69 | 5:28:31 PM | 49.00 | 49.44 | 49.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.80
-0.41
4:48:52 PM
Euronext Growth Milan |
4.80 | -0.41 | 4:48:52 PM | 4.80 | 4.80 | 4.80 | ||
|
7.34
-0.81
5:35:19 PM
Euronext Milan |
7.34 | -0.81 | 5:35:19 PM | 7.285 | 7.46 | 7.405 |