A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.035
+1.47
4:10:28 PM
MTA |
1.035 | +1.47 | 4:10:28 PM | 1.015 | 1.04 | 1.025 | ||
|
10.44
+1.70
5:18:57 PM
Global Equity Market |
10.44 | +1.70 | 5:18:57 PM | 10.315 | 10.515 | 10.315 | ||
|
3.21
+1.42
5:35:14 PM
AIM Italia |
3.21 | +1.42 | 5:35:14 PM | 3.15 | 3.46 | 3.15 | ||
|
3.865
+0.13
5:35:56 PM
STAR |
3.865 | +0.13 | 5:35:56 PM | 3.825 | 3.92 | 3.86 | ||
|
-
-
-
AIM Italia |
||||||||
|
0.456
-1.72
5:29:15 PM
MTA |
0.456 | -1.72 | 5:29:15 PM | 0.45 | 0.468 | 0.4675 | ||
|
0.464
+0.43
4:14:42 PM
AIM Italia |
0.464 | +0.43 | 4:14:42 PM | 0.445 | 0.482 | 0.447 | ||
|
9.07
+0.67
5:35:57 PM
STAR |
9.07 | +0.67 | 5:35:57 PM | 9.00 | 9.12 | 9.00 | ||
|
-
-
-
AIM Italia |
||||||||
|
0.4645
+1.09
5:35:37 PM
MTA |
0.4645 | +1.09 | 5:35:37 PM | 0.4605 | 0.471 | 0.4605 | ||
|
0.0678
-1.45
5:35:34 PM
AIM Italia |
0.0678 | -1.45 | 5:35:34 PM | 0.066 | 0.0698 | 0.0698 | ||
|
24.70
-2.76
1:35:32 PM
MTA |
24.70 | -2.76 | 1:35:32 PM | 24.70 | 25.20 | 25.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.26
-1.88
5:35:27 PM
AIM Italia |
6.26 | -1.88 | 5:35:27 PM | 6.26 | 6.40 | 6.30 | ||
|
35.46
+1.46
5:29:53 PM
Global Equity Market |
35.46 | +1.46 | 5:29:53 PM | 35.185 | 35.60 | 35.335 | ||
|
9.22
+1.32
5:01:22 PM
Global Equity Market |
9.22 | +1.32 | 5:01:22 PM | 9.045 | 9.222 | 9.10 | ||
|
16.60
+0.00
5:24:34 PM
AIM Italia |
16.60 | +0.00 | 5:24:34 PM | 16.60 | 16.60 | 16.60 | ||
|
0.717
+0.84
5:35:20 PM
AIM Italia |
0.717 | +0.84 | 5:35:20 PM | 0.70 | 0.72 | 0.716 | ||
|
0.38
-0.52
5:35:29 PM
MTA |
0.38 | -0.52 | 5:35:29 PM | 0.38 | 0.389 | 0.389 | ||
|
0.524
-0.76
4:44:45 PM
MTA |
0.524 | -0.76 | 4:44:45 PM | 0.524 | 0.528 | 0.524 |