Italian Stock search list: letter I

I

Name	Last	%	Time	Low	High	Opening
I Grandi Viaggi 0.80 -4.31 5:35:40 PM I Grandi Viaggi	0.80	-4.31	5:35:40 PM	0.80	0.872	0.87
Iberdrola 10.355 -1.99 3:56:18 PM Iberdrola	10.355	-1.99	3:56:18 PM	10.355	10.42	10.42
Iervolino Entertainment 3.36 -3.72 5:22:51 PM Iervolino Entertainment	3.36	-3.72	5:22:51 PM	3.36	3.47	3.47
Igd - Siiq 3.01 -4.29 5:39:31 PM Igd - Siiq	3.01	-4.29	5:39:31 PM	2.98	3.165	3.13
Il Sole 24 Ore 0.4315 -2.71 4:47:47 PM Il Sole 24 Ore	0.4315	-2.71	4:47:47 PM	0.4315	0.4385	0.438
Illa 0.52 -1.89 11:41:05 AM Illa	0.52	-1.89	11:41:05 AM	0.516	0.52	0.516
Illimity Bank 8.78 -3.52 5:35:19 PM Illimity Bank	8.78	-3.52	5:35:19 PM	8.71	9.07	9.07
Ilpra 1.85 -2.12 3:40:11 PM Ilpra	1.85	-2.12	3:40:11 PM	1.80	1.86	1.86
Ima 67.40 -0.15 5:35:38 PM Ima	67.40	-0.15	5:35:38 PM	67.40	67.50	67.45
Immsi 0.356 -4.04 5:35:36 PM Immsi	0.356	-4.04	5:35:36 PM	0.3545	0.365	0.3625
Imvest 0.164 -3.53 5:15:28 PM Imvest	0.164	-3.53	5:15:28 PM	0.164	0.17	0.17
Indel B 15.35 -5.54 5:29:15 PM Indel B	15.35	-5.54	5:29:15 PM	15.35	16.15	16.15
Inditex 24.50 -1.41 10:02:09 AM Inditex	24.50	-1.41	10:02:09 AM	24.50	24.56	24.56
Industrie Chimiche Forestali 5.00 -0.79 4:55:38 PM Industrie Chimiche Forestali	5.00	-0.79	4:55:38 PM	5.00	5.00	5.00
Infineon Technologies 23.345 -3.79 3:59:21 PM Infineon Technologies	23.345	-3.79	3:59:21 PM	23.00	23.345	23.305
Ing Groep 6.00 -9.65 5:28:40 PM Ing Groep	6.00	-9.65	5:28:40 PM	5.891	6.475	6.475
Iniziative Bresciane 16.40 -2.38 5:15:35 PM Iniziative Bresciane	16.40	-2.38	5:15:35 PM	16.40	16.80	16.80
Innovatec 0.576 -1.03 5:35:59 PM Innovatec	0.576	-1.03	5:35:59 PM	0.523	0.587	0.58
Intek Group 0.272 -3.89 5:26:13 PM Intek Group	0.272	-3.89	5:26:13 PM	0.269	0.284	0.282
Intek Group Rsp 0.453 -0.22 5:10:56 PM Intek Group Rsp	0.453	-0.22	5:10:56 PM	0.446	0.453	0.446

15 Minutes Delayed Data

A-Z List

I

Italian Stock search list: letter I