A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.996
-2.35
5:35:01 PM
Euronext Milan |
0.996 | -2.35 | 5:35:01 PM | 0.99 | 1.05 | 1.045 | ||
|
6.90
-0.86
5:35:14 PM
Euronext Growth Milan |
6.90 | -0.86 | 5:35:14 PM | 6.80 | 7.00 | 7.00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
13.50
-1.14
4:46:48 PM
Global Equity Market |
13.50 | -1.14 | 4:46:48 PM | 13.35 | 13.71 | 13.62 | ||
|
203.85
+1.42
4:29:45 PM
Global Equity Market |
203.85 | +1.42 | 4:29:45 PM | 202.15 | 203.85 | 202.15 | ||
|
2.74
-0.72
12:41:09 PM
Euronext Growth Milan |
2.74 | -0.72 | 12:41:09 PM | 2.70 | 2.74 | 2.74 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2.48
+1.22
5:35:23 PM
Euronext STAR Milan |
2.48 | +1.22 | 5:35:23 PM | 2.45 | 2.495 | 2.45 | ||
|
0.668
-2.91
5:38:05 PM
Euronext Milan |
0.668 | -2.91 | 5:38:05 PM | 0.662 | 0.678 | 0.678 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.518
+0.94
5:35:08 PM
Euronext STAR Milan |
4.518 | +0.94 | 5:35:08 PM | 4.464 | 4.55 | 4.498 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.00
-1.96
9:11:47 AM
Euronext Growth Milan |
5.00 | -1.96 | 9:11:47 AM | 5.00 | 5.00 | 5.00 | ||
|
0.546
-0.73
5:35:14 PM
Euronext Milan |
0.546 | -0.73 | 5:35:14 PM | 0.546 | 0.557 | 0.557 | ||
|
0.286
+2.88
5:25:11 PM
Euronext Growth Milan |
0.286 | +2.88 | 5:25:11 PM | 0.262 | 0.286 | 0.278 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22.20
+0.91
5:35:19 PM
Euronext Milan |
22.20 | +0.91 | 5:35:19 PM | 21.80 | 22.20 | 21.80 | ||
|
52.06
+0.27
5:09:46 PM
Global Equity Market |
52.06 | +0.27 | 5:09:46 PM | 52.06 | 52.06 | 52.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.30
-1.83
5:15:44 PM
Euronext Growth Milan |
4.30 | -1.83 | 5:15:44 PM | 4.30 | 4.44 | 4.44 |