A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.858
+0.00
5:11:40 PM
Euronext Milan |
0.858 | +0.00 | 5:11:40 PM | 0.848 | 0.858 | 0.848 | ||
|
11.525
+1.27
4:52:00 PM
Global Equity Market |
11.525 | +1.27 | 4:52:00 PM | 11.405 | 11.54 | 11.405 | ||
|
3.52
-2.22
5:25:56 PM
Euronext Growth Milan |
3.52 | -2.22 | 5:25:56 PM | 3.50 | 3.58 | 3.53 | ||
|
0.938
+0.86
5:35:00 PM
Euronext Growth Milan |
0.938 | +0.86 | 5:35:00 PM | 0.91 | 0.976 | 0.976 | ||
|
2.83
-0.88
5:35:14 PM
Euronext STAR Milan |
2.83 | -0.88 | 5:35:14 PM | 2.76 | 2.835 | 2.83 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
0.508
-0.39
2:08:30 PM
Euronext Milan |
0.508 | -0.39 | 2:08:30 PM | 0.508 | 0.528 | 0.508 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6.15
+0.49
5:35:07 PM
Euronext STAR Milan |
6.15 | +0.49 | 5:35:07 PM | 6.045 | 6.165 | 6.14 | ||
|
4.57
+0.66
5:35:02 PM
Euronext Growth Milan |
4.57 | +0.66 | 5:35:02 PM | 4.57 | 4.60 | 4.59 | ||
|
0.579
+3.39
5:35:18 PM
Euronext Milan |
0.579 | +3.39 | 5:35:18 PM | 0.558 | 0.583 | 0.558 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.0257
+4.47
4:08:50 PM
Euronext Growth Milan |
0.0257 | +4.47 | 4:08:50 PM | 0.0251 | 0.0257 | 0.0251 | ||
|
24.40
-0.41
5:22:08 PM
Euronext Milan |
24.40 | -0.41 | 5:22:08 PM | 24.40 | 25.00 | 24.80 | ||
|
30.63
+0.62
9:08:07 AM
Global Equity Market |
30.63 | +0.62 | 9:08:07 AM | 30.50 | 30.63 | 30.50 | ||
|
10.10
+2.02
10:07:44 AM
Euronext Growth Milan |
10.10 | +2.02 | 10:07:44 AM | 10.10 | 10.10 | 10.10 | ||
|
5.90
-1.67
4:33:50 PM
Euronext Growth Milan |
5.90 | -1.67 | 4:33:50 PM | 5.86 | 6.00 | 6.00 | ||
|
18.48
+2.67
5:35:19 PM
Euronext Milan |
18.48 | +2.67 | 5:35:19 PM | 17.97 | 18.48 | 18.43 | ||
|
37.70
-0.45
5:29:10 PM
Global Equity Market |
37.70 | -0.45 | 5:29:10 PM | 37.285 | 37.815 | 37.815 |