A-Z List

I

Name Last % Time Low High Opening    
I Grandi Viaggi
MTA
1.035 +1.47 4:10:28 PM 1.015 1.04 1.025
Iberdrola
Global Equity Market
10.44 +1.70 5:18:57 PM 10.315 10.515 10.315
Iervolino Entertainment
AIM Italia
3.21 +1.42 5:35:14 PM 3.15 3.46 3.15
Igd - Siiq
STAR
3.865 +0.13 5:35:56 PM 3.825 3.92 3.86
Igeamed
AIM Italia
Il Sole 24 Ore
MTA
0.456 -1.72 5:29:15 PM 0.45 0.468 0.4675
Illa
AIM Italia
0.464 +0.43 4:14:42 PM 0.445 0.482 0.447
Illimity Bank
STAR
9.07 +0.67 5:35:57 PM 9.00 9.12 9.00
Ilpra
AIM Italia
Immsi
MTA
0.4645 +1.09 5:35:37 PM 0.4605 0.471 0.4605
Imvest
AIM Italia
0.0678 -1.45 5:35:34 PM 0.066 0.0698 0.0698
Indel B
MTA
24.70 -2.76 1:35:32 PM 24.70 25.20 25.20
Inditex
Global Equity Market
Industrie Chimiche Forestali
AIM Italia
6.26 -1.88 5:35:27 PM 6.26 6.40 6.30
Infineon Technologies
Global Equity Market
35.46 +1.46 5:29:53 PM 35.185 35.60 35.335
Ing Groep
Global Equity Market
9.22 +1.32 5:01:22 PM 9.045 9.222 9.10
Iniziative Bresciane
AIM Italia
16.60 +0.00 5:24:34 PM 16.60 16.60 16.60
Innovatec
AIM Italia
0.717 +0.84 5:35:20 PM 0.70 0.72 0.716
Intek Group
MTA
0.38 -0.52 5:35:29 PM 0.38 0.389 0.389
Intek Group Rsp
MTA
0.524 -0.76 4:44:45 PM 0.524 0.528 0.524

Italian Stock search list: letter I


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.