A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.205
+0.84
5:35:40 PM
MTA |
1.205 | +0.84 | 5:35:40 PM | 1.19 | 1.22 | 1.20 | ||
|
11.40
+1.51
1:03:10 PM
Global Equity Market |
11.40 | +1.51 | 1:03:10 PM | 11.385 | 11.40 | 11.385 | ||
|
3.60
-4.00
5:35:07 PM
AIM Italia |
3.60 | -4.00 | 5:35:07 PM | 3.46 | 3.80 | 3.80 | ||
|
4.19
+0.84
5:35:39 PM
STAR |
4.19 | +0.84 | 5:35:39 PM | 4.10 | 4.195 | 4.15 | ||
|
-
-
-
AIM Italia |
||||||||
|
0.522
+0.38
5:29:59 PM
MTA |
0.522 | +0.38 | 5:29:59 PM | 0.512 | 0.53 | 0.512 | ||
|
-
-
-
AIM Italia |
||||||||
|
9.805
+1.50
5:35:43 PM
STAR |
9.805 | +1.50 | 5:35:43 PM | 9.575 | 9.805 | 9.715 | ||
|
3.14
+0.00
5:35:58 PM
AIM Italia |
3.14 | +0.00 | 5:35:58 PM | 3.14 | 3.16 | 3.14 | ||
|
0.48
+1.48
5:35:21 PM
MTA |
0.48 | +1.48 | 5:35:21 PM | 0.4705 | 0.48 | 0.4705 | ||
|
0.0382
-6.14
5:35:09 PM
AIM Italia |
0.0382 | -6.14 | 5:35:09 PM | 0.038 | 0.041 | 0.0407 | ||
|
24.80
+1.64
5:21:45 PM
MTA |
24.80 | +1.64 | 5:21:45 PM | 23.90 | 24.80 | 24.50 | ||
|
30.65
-0.97
5:28:54 PM
Global Equity Market |
30.65 | -0.97 | 5:28:54 PM | 30.65 | 30.78 | 30.78 | ||
|
6.40
+3.90
12:29:24 PM
AIM Italia |
6.40 | +3.90 | 12:29:24 PM | 6.22 | 6.40 | 6.22 | ||
|
32.45
+3.69
5:29:48 PM
Global Equity Market |
32.45 | +3.69 | 5:29:48 PM | 31.585 | 32.45 | 31.99 | ||
|
10.808
+0.58
5:22:34 PM
Global Equity Market |
10.808 | +0.58 | 5:22:34 PM | 10.688 | 10.824 | 10.814 | ||
|
18.40
+0.00
4:00:18 PM
AIM Italia |
18.40 | +0.00 | 4:00:18 PM | 18.30 | 18.40 | 18.40 | ||
|
0.624
-1.27
5:35:39 PM
AIM Italia |
0.624 | -1.27 | 5:35:39 PM | 0.61 | 0.645 | 0.639 | ||
|
0.337
+0.60
5:35:39 PM
MTA |
0.337 | +0.60 | 5:35:39 PM | 0.333 | 0.34 | 0.34 | ||
|
0.512
+0.00
4:46:25 PM
MTA |
0.512 | +0.00 | 4:46:25 PM | 0.508 | 0.512 | 0.508 |