A-Z List

I

Name Last % Time Low High Opening    
I Grandi Viaggi
MTA
1.205 +0.84 5:35:40 PM 1.19 1.22 1.20
Iberdrola
Global Equity Market
11.40 +1.51 1:03:10 PM 11.385 11.40 11.385
Iervolino Entertainment
AIM Italia
3.60 -4.00 5:35:07 PM 3.46 3.80 3.80
Igd - Siiq
STAR
4.19 +0.84 5:35:39 PM 4.10 4.195 4.15
Igeamed
AIM Italia
Il Sole 24 Ore
MTA
0.522 +0.38 5:29:59 PM 0.512 0.53 0.512
Illa
AIM Italia
Illimity Bank
STAR
9.805 +1.50 5:35:43 PM 9.575 9.805 9.715
Ilpra
AIM Italia
3.14 +0.00 5:35:58 PM 3.14 3.16 3.14
Immsi
MTA
0.48 +1.48 5:35:21 PM 0.4705 0.48 0.4705
Imvest
AIM Italia
0.0382 -6.14 5:35:09 PM 0.038 0.041 0.0407
Indel B
MTA
24.80 +1.64 5:21:45 PM 23.90 24.80 24.50
Inditex
Global Equity Market
30.65 -0.97 5:28:54 PM 30.65 30.78 30.78
Industrie Chimiche Forestali
AIM Italia
6.40 +3.90 12:29:24 PM 6.22 6.40 6.22
Infineon Technologies
Global Equity Market
32.45 +3.69 5:29:48 PM 31.585 32.45 31.99
Ing Groep
Global Equity Market
10.808 +0.58 5:22:34 PM 10.688 10.824 10.814
Iniziative Bresciane
AIM Italia
18.40 +0.00 4:00:18 PM 18.30 18.40 18.40
Innovatec
AIM Italia
0.624 -1.27 5:35:39 PM 0.61 0.645 0.639
Intek Group
MTA
0.337 +0.60 5:35:39 PM 0.333 0.34 0.34
Intek Group Rsp
MTA
0.512 +0.00 4:46:25 PM 0.508 0.512 0.508

Italian Stock search list: letter I


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.