A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.035
-1.90
5:28:26 PM
Euronext Milan |
1.035 | -1.90 | 5:28:26 PM | 1.035 | 1.07 | 1.05 | ||
|
10.055
+1.71
5:08:53 PM
Global Equity Market |
10.055 | +1.71 | 5:08:53 PM | 9.918 | 10.075 | 9.92 | ||
|
3.42
-1.72
5:10:04 PM
Euronext Growth Milan |
3.42 | -1.72 | 5:10:04 PM | 3.42 | 3.52 | 3.52 | ||
|
3.42
-2.29
5:35:36 PM
Euronext Growth Milan |
3.42 | -2.29 | 5:35:36 PM | 3.41 | 3.50 | 3.50 | ||
|
3.895
+3.04
5:35:28 PM
Euronext STAR Milan |
3.895 | +3.04 | 5:35:28 PM | 3.75 | 3.895 | 3.795 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.528
+0.76
5:35:08 PM
Euronext Milan |
0.528 | +0.76 | 5:35:08 PM | 0.516 | 0.534 | 0.534 | ||
|
0.434
-1.36
5:35:46 PM
Euronext Growth Milan |
0.434 | -1.36 | 5:35:46 PM | 0.43 | 0.434 | 0.43 | ||
|
13.57
-1.81
5:38:52 PM
Euronext STAR Milan |
13.57 | -1.81 | 5:38:52 PM | 13.54 | 13.84 | 13.84 | ||
|
4.56
-2.15
5:23:36 PM
Euronext Growth Milan |
4.56 | -2.15 | 5:23:36 PM | 4.56 | 4.62 | 4.62 | ||
|
0.526
-2.77
5:35:29 PM
Euronext Milan |
0.526 | -2.77 | 5:35:29 PM | 0.526 | 0.541 | 0.541 | ||
|
0.037
-1.33
4:13:45 PM
Euronext Growth Milan |
0.037 | -1.33 | 4:13:45 PM | 0.037 | 0.0375 | 0.037 | ||
|
26.50
+0.00
5:35:03 PM
Euronext Milan |
26.50 | +0.00 | 5:35:03 PM | 26.30 | 26.70 | 26.60 | ||
|
30.80
-0.71
4:48:53 PM
Global Equity Market |
30.80 | -0.71 | 4:48:53 PM | 30.80 | 30.80 | 30.80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6.20
-1.90
4:38:47 PM
Euronext Growth Milan |
6.20 | -1.90 | 4:38:47 PM | 6.02 | 6.30 | 6.26 | ||
|
38.60
-1.72
2:44:34 PM
Global Equity Market |
38.60 | -1.72 | 2:44:34 PM | 38.425 | 38.96 | 38.665 | ||
|
13.16
-0.45
3:00:11 PM
Global Equity Market |
13.16 | -0.45 | 3:00:11 PM | 13.13 | 13.16 | 13.142 | ||
|
19.20
+0.00
4:28:55 PM
Euronext Growth Milan |
19.20 | +0.00 | 4:28:55 PM | 18.80 | 19.20 | 19.20 | ||
|
0.881
-3.29
5:35:11 PM
Euronext Growth Milan |
0.881 | -3.29 | 5:35:11 PM | 0.881 | 0.918 | 0.913 |