A-Z List
I
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.30
-2.13
5:35:05 PM
Euronext Milan |
2.30 | -2.13 | 5:35:05 PM | 2.20 | 2.45 | 2.35 | ||
|
16.65
+0.91
5:13:57 PM
Euronext Growth Milan |
16.65 | +0.91 | 5:13:57 PM | 16.45 | 16.75 | 16.75 | ||
|
1.42
+4.41
4:21:16 PM
Euronext Growth Milan |
1.42 | +4.41 | 4:21:16 PM | 1.36 | 1.42 | 1.36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18.02
-1.07
5:06:21 PM
Global Equity Market |
18.02 | -1.07 | 5:06:21 PM | 17.935 | 18.155 | 18.155 | ||
|
254.65
-1.41
3:42:13 PM
Global Equity Market |
254.65 | -1.41 | 3:42:13 PM | 254.65 | 270.35 | 270.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.80
-1.41
4:26:03 PM
Euronext Growth Milan |
2.80 | -1.41 | 4:26:03 PM | 2.80 | 2.84 | 2.84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.40
+0.44
5:35:29 PM
Euronext STAR Milan |
3.40 | +0.44 | 5:35:29 PM | 3.335 | 3.40 | 3.345 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
114.70
+0.30
10:33:43 AM
Global Equity Market |
114.70 | +0.30 | 10:33:43 AM | 114.70 | 114.70 | 114.70 | ||
|
5.65
+0.00
11:37:13 AM
Euronext Growth Milan |
5.65 | +0.00 | 11:37:13 AM | 5.65 | 5.65 | 5.65 | ||
|
0.546
+0.18
5:35:12 PM
Euronext Milan |
0.546 | +0.18 | 5:35:12 PM | 0.54 | 0.551 | 0.54 | ||
|
0.975
+2.63
3:01:06 PM
Euronext Growth Milan |
0.975 | +2.63 | 3:01:06 PM | 0.95 | 0.975 | 0.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
88.44
+3.27
2:26:37 PM
Global Equity Market |
88.44 | +3.27 | 2:26:37 PM | 88.44 | 88.44 | 88.44 | ||
|
19.05
+0.26
5:23:52 PM
Euronext Milan |
19.05 | +0.26 | 5:23:52 PM | 18.75 | 19.05 | 19.00 |