A-Z List

I

Name Last % Time Low High Opening    
I Grandi Viaggi
MTA
1.16 -0.43 5:29:33 PM 1.145 1.165 1.165
Iberdrola
Global Equity Market
10.215 -1.06 3:49:35 PM 10.215 10.25 10.25
Id-Entity
AIM Italia
2.70 -2.53 5:35:35 PM 2.68 2.77 2.77
Iervolino & Lady Bacardi Entertainment
AIM Italia
3.34 -1.47 5:23:32 PM 3.31 3.37 3.34
Igd - Siiq
STAR
4.06 -1.22 5:35:23 PM 4.06 4.105 4.08
Igeamed
AIM Italia
Il Sole 24 Ore
MTA
0.502 +1.41 5:02:12 PM 0.493 0.502 0.493
Illa
AIM Italia
0.406 +1.50 5:29:18 PM 0.396 0.406 0.398
Illimity Bank
STAR
11.86 -0.34 5:35:41 PM 11.79 11.95 11.79
Ilpra
AIM Italia
3.62 -2.16 3:58:51 PM 3.58 3.70 3.70
Immsi
MTA
0.51 +0.79 5:39:20 PM 0.4955 0.511 0.4955
Imvest
AIM Italia
0.0365 -3.95 5:25:53 PM 0.0365 0.0383 0.0383
Indel B
MTA
Inditex
Global Equity Market
28.43 -0.10 11:49:44 AM 28.43 28.43 28.43
Industrial Stars Of Italy 4
AIM Italia
10.08 +0.80 2:02:38 PM 10.08 10.08 10.08
Industrie Chimiche Forestali
AIM Italia
6.66 +0.00 4:01:02 PM 6.66 6.66 6.66
Infineon Technologies
Global Equity Market
32.185 -1.78 4:55:54 PM 31.96 32.24 32.10
Ing Groep
Global Equity Market
10.94 -0.11 3:58:59 PM 10.838 10.952 10.952
Iniziative Bresciane
AIM Italia
18.70 +1.63 3:51:01 PM 18.20 18.70 18.20
Innovatec
AIM Italia
0.63 +0.00 5:35:03 PM 0.624 0.633 0.63

Italian Stock search list: letter I


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.