A-Z List

I

Name Last % Time Low High Opening    
I Grandi Viaggi 0.968 -1.22 5:35:08 PM 0.948 0.97 0.948
Iberdrola 10.775 -0.37 1:41:14 PM 10.69 11.09 10.69
Icf Group 4.90 +1.87 3:33:19 PM 4.81 4.90 4.81
Iervolino Entertainment 3.905 -2.37 3:44:04 PM 3.88 3.97 3.97
Igd - Siiq 3.53 +1.29 5:37:24 PM 3.455 3.53 3.455
Il Sole 24 Ore 0.468 +1.74 5:35:05 PM 0.4525 0.486 0.4595
Illa
Illimity Bank 7.64 +1.06 5:35:36 PM 7.37 7.69 7.37
Ilpra
52.00    -1.89    5:35:51 PM
  
Ima
52.00 -1.89 5:35:51 PM 51.60 53.25 53.25
0.3945    +1.02    5:35:15 PM
  
Immsi
0.3945 +1.02 5:35:15 PM 0.388 0.3945 0.392
Imvest 0.175 -2.78 5:35:03 PM 0.174 0.1835 0.182
Indel B 15.50 -0.64 5:35:13 PM 15.20 16.30 15.80
Inditex 22.75 -1.94 3:43:11 PM 22.60 22.97 22.97
Infineon Technologies 22.045 -4.63 4:56:08 PM 21.85 22.32 22.32
Ing Groep 6.40 -1.22 3:43:13 PM 6.368 6.479 6.479
Iniziative Bresciane
Innovatec 0.695 -1.00 5:35:01 PM 0.681 0.705 0.705
Intek Group 0.25 -1.57 5:35:10 PM 0.247 0.25 0.249
Intek Group Rsp 0.428 -0.47 4:48:20 PM 0.427 0.439 0.434
15 Minutes Delayed Data

Italian Stock search list: letter I


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.