On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

I

Name Last % Time Low High Opening    
I Grandi Viaggi 1.32 -0.75 5:35:44 PM 1.31 1.36 1.35
Iberdrola 8.768 +1.13 12:15:38 PM 8.746 8.768 8.746
Icf Group 6.35 +1.60 5:21:10 PM 6.25 6.40 6.25
Ideami 9.85 +0.00 4:59:51 PM 9.85 9.90 9.90
Iervolino Entertainment 4.62 +12.41 5:35:12 PM 4.05 4.62 4.20
Igd - Siiq 6.24 -0.48 5:35:34 PM 6.19 6.29 6.27
Il Sole 24 Ore 0.562 -2.43 5:35:50 PM 0.552 0.588 0.576
0.69    -2.82    12:06:48 PM
  
Illa
0.69 -2.82 12:06:48 PM 0.69 0.71 0.71
Illimity Bank 10.07 -1.27 5:35:53 PM 9.94 10.28 10.20
2.17    +0.00    11:31:06 AM
  
Ilpra
2.17 +0.00 11:31:06 AM 2.17 2.17 2.17
65.75    -1.57    5:35:52 PM
  
Ima
65.75 -1.57 5:35:52 PM 65.25 67.25 67.00
0.546    -1.97    5:35:35 PM
  
Immsi
0.546 -1.97 5:35:35 PM 0.538 0.563 0.56
Imvest 0.173 -1.14 5:35:59 PM 0.169 0.177 0.176
Indel B 21.00 +0.96 5:11:23 PM 20.60 21.10 21.00
Inditex
Infineon Technologies 19.906 -0.25 4:51:29 PM 19.906 20.01 20.01
Ing Groep 10.474 -0.30 2:56:35 PM 10.474 10.476 10.476
Iniziative Bresciane
Innovatec 0.1655
Intek Group 0.309 -1.28 5:35:09 PM 0.3055 0.327 0.319
15 Minutes Delayed Data

Italian Stock search list: letter I


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.