A-Z List

I

Name Last % Time Low High Opening    
I Grandi Viaggi 0.80 -4.31 5:35:40 PM 0.80 0.872 0.87
Iberdrola 10.355 -1.99 3:56:18 PM 10.355 10.42 10.42
Iervolino Entertainment 3.36 -3.72 5:22:51 PM 3.36 3.47 3.47
Igd - Siiq 3.01 -4.29 5:39:31 PM 2.98 3.165 3.13
Il Sole 24 Ore 0.4315 -2.71 4:47:47 PM 0.4315 0.4385 0.438
0.52    -1.89    11:41:05 AM
  
Illa
0.52 -1.89 11:41:05 AM 0.516 0.52 0.516
Illimity Bank 8.78 -3.52 5:35:19 PM 8.71 9.07 9.07
Ilpra 1.85 -2.12 3:40:11 PM 1.80 1.86 1.86
67.40    -0.15    5:35:38 PM
  
Ima
67.40 -0.15 5:35:38 PM 67.40 67.50 67.45
0.356    -4.04    5:35:36 PM
  
Immsi
0.356 -4.04 5:35:36 PM 0.3545 0.365 0.3625
Imvest 0.164 -3.53 5:15:28 PM 0.164 0.17 0.17
Indel B 15.35 -5.54 5:29:15 PM 15.35 16.15 16.15
Inditex 24.50 -1.41 10:02:09 AM 24.50 24.56 24.56
Industrie Chimiche Forestali 5.00 -0.79 4:55:38 PM 5.00 5.00 5.00
Infineon Technologies 23.345 -3.79 3:59:21 PM 23.00 23.345 23.305
Ing Groep 6.00 -9.65 5:28:40 PM 5.891 6.475 6.475
Iniziative Bresciane 16.40 -2.38 5:15:35 PM 16.40 16.80 16.80
Innovatec 0.576 -1.03 5:35:59 PM 0.523 0.587 0.58
Intek Group 0.272 -3.89 5:26:13 PM 0.269 0.284 0.282
Intek Group Rsp 0.453 -0.22 5:10:56 PM 0.446 0.453 0.446
15 Minutes Delayed Data

Italian Stock search list: letter I


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.