A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
549.20
+0.55
3:34:57 PM
Global Equity Market |
549.20 | +0.55 | 3:34:57 PM | 549.20 | 549.40 | 549.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.45
-1.97
5:35:16 PM
Euronext STAR Milan |
8.45 | -1.97 | 5:35:16 PM | 8.43 | 8.73 | 8.50 | ||
|
1.14
-1.72
5:24:03 PM
Euronext Growth Milan |
1.14 | -1.72 | 5:24:03 PM | 1.135 | 1.15 | 1.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.175
-3.82
5:35:26 PM
Euronext STAR Milan |
8.175 | -3.82 | 5:35:26 PM | 8.09 | 8.435 | 8.305 | ||
|
25.92
+24.80
5:35:23 PM
Global Equity Market |
25.92 | +24.80 | 5:35:23 PM | 22.36 | 26.07 | 23.87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69.40
+3.27
5:35:06 PM
Euronext Milan |
69.40 | +3.27 | 5:35:06 PM | 67.00 | 69.40 | 67.55 | ||
|
49.66
+3.80
5:35:24 PM
Euronext Milan |
49.66 | +3.80 | 5:35:24 PM | 48.06 | 49.66 | 48.62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
191.00
+3.92
3:33:15 PM
Global Equity Market |
191.00 | +3.92 | 3:33:15 PM | 188.60 | 191.00 | 188.60 | ||
|
4.26
+2.90
5:35:28 PM
Euronext STAR Milan |
4.26 | +2.90 | 5:35:28 PM | 4.10 | 4.275 | 4.10 | ||
|
1.675
-0.59
5:35:13 PM
Euronext Growth Milan |
1.675 | -0.59 | 5:35:13 PM | 1.67 | 1.725 | 1.69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.20
-0.71
4:28:51 PM
Euronext Growth Milan |
4.20 | -0.71 | 4:28:51 PM | 4.17 | 4.22 | 4.18 | ||
|
35.10
+2.69
5:35:28 PM
Euronext Milan |
35.10 | +2.69 | 5:35:28 PM | 34.02 | 35.10 | 34.88 | ||
|
88.34
+3.18
4:57:59 PM
Global Equity Market |
88.34 | +3.18 | 4:57:59 PM | 87.42 | 88.34 | 87.42 | ||
|
5.00
+4.60
10:13:05 AM
Euronext Growth Milan |
5.00 | +4.60 | 10:13:05 AM | 4.84 | 5.00 | 4.84 |