A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
45.14
+1.44
3:49:43 PM
Global Equity Market |
45.14 | +1.44 | 3:49:43 PM | 44.92 | 45.30 | 45.30 | ||
|
54.89
-5.77
2:52:03 PM
Global Equity Market |
54.89 | -5.77 | 2:52:03 PM | 54.89 | 54.89 | 54.89 | ||
|
3.01
+1.35
5:35:27 PM
Euronext Milan |
3.01 | +1.35 | 5:35:27 PM | 2.90 | 3.09 | 2.99 | ||
|
23.00
+3.60
2:51:38 PM
Euronext Growth Milan |
23.00 | +3.60 | 2:51:38 PM | 23.00 | 23.20 | 23.20 | ||
|
1.60
+0.00
5:25:18 PM
Euronext Growth Milan |
1.60 | +0.00 | 5:25:18 PM | 1.60 | 1.60 | 1.60 | ||
|
178.06
+1.19
12:23:20 PM
Global Equity Market |
178.06 | +1.19 | 12:23:20 PM | 178.00 | 178.06 | 178.00 | ||
|
58.26
-1.62
5:35:24 PM
Euronext Milan |
58.26 | -1.62 | 5:35:24 PM | 58.26 | 59.50 | 59.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.64
-1.73
5:35:19 PM
Euronext STAR Milan |
9.64 | -1.73 | 5:35:19 PM | 9.32 | 9.77 | 9.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29.00
-0.17
5:35:09 PM
Euronext Milan |
29.00 | -0.17 | 5:35:09 PM | 29.00 | 29.05 | 29.00 | ||
|
1.80
+0.28
12:46:01 PM
Euronext Growth Milan |
1.80 | +0.28 | 12:46:01 PM | 1.80 | 1.80 | 1.80 | ||
|
6.66
+4.06
5:35:13 PM
Euronext Growth Milan |
6.66 | +4.06 | 5:35:13 PM | 6.18 | 6.68 | 6.40 | ||
|
8.50
+0.00
5:35:23 PM
Euronext Growth Milan |
8.50 | +0.00 | 5:35:23 PM | 8.50 | 8.50 | 8.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
134.78
+2.93
12:28:13 PM
Global Equity Market |
134.78 | +2.93 | 12:28:13 PM | 134.78 | 134.78 | 134.78 |