A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
73.62
-0.57
5:35:16 PM
Euronext Milan |
73.62 | -0.57 | 5:35:16 PM | 73.26 | 74.36 | 74.00 | ||
|
119.70
+25.97
3:03:53 PM
Global Equity Market |
119.70 | +25.97 | 3:03:53 PM | 119.70 | 120.85 | 120.75 | ||
|
11.92
+0.51
5:35:23 PM
Euronext STAR Milan |
11.92 | +0.51 | 5:35:23 PM | 11.70 | 12.20 | 11.70 | ||
|
9.50
-0.63
5:19:03 PM
Global Equity Market |
9.50 | -0.63 | 5:19:03 PM | 9.08 | 9.50 | 9.16 | ||
|
1.87
+0.54
11:55:37 AM
Euronext Growth Milan |
1.87 | +0.54 | 11:55:37 AM | 1.855 | 1.885 | 1.865 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8.30
+0.48
5:35:07 PM
Euronext Growth Milan |
8.30 | +0.48 | 5:35:07 PM | 8.20 | 8.30 | 8.20 | ||
|
8.15
-3.55
3:18:13 PM
Euronext Growth Milan |
8.15 | -3.55 | 3:18:13 PM | 8.15 | 8.25 | 8.25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
176.78
+8.10
3:31:49 PM
Global Equity Market |
176.78 | +8.10 | 3:31:49 PM | 176.78 | 179.38 | 178.46 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
1.602
-0.99
5:35:07 PM
Euronext STAR Milan |
1.602 | -0.99 | 5:35:07 PM | 1.602 | 1.634 | 1.628 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25.45
-0.90
10:00:00 AM
Global Equity Market |
25.45 | -0.90 | 10:00:00 AM | 25.45 | 25.45 | 25.45 | ||
|
3.59
-0.83
4:20:19 PM
Euronext Growth Milan |
3.59 | -0.83 | 4:20:19 PM | 3.59 | 3.68 | 3.67 | ||
|
121.20
-1.54
3:31:08 PM
Global Equity Market |
121.20 | -1.54 | 3:31:08 PM | 121.20 | 121.20 | 121.20 |