A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
8.44
+4.48
5:29:24 PM
Global Equity Market |
8.44 | +4.48 | 5:29:24 PM | 8.184 | 8.582 | 8.184 | ||
|
47.00
+0.06
5:07:55 PM
Global Equity Market |
47.00 | +0.06 | 5:07:55 PM | 47.00 | 47.31 | 47.16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26.82
-0.15
5:03:00 PM
Global Equity Market |
26.82 | -0.15 | 5:03:00 PM | 26.81 | 27.02 | 27.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.755
+3.30
2:35:50 PM
Global Equity Market |
8.755 | +3.30 | 2:35:50 PM | 8.64 | 8.755 | 8.64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57.57
-0.33
5:00:24 PM
Global Equity Market |
57.57 | -0.33 | 5:00:24 PM | 57.57 | 57.86 | 57.81 | ||
|
4.45
-18.50
5:35:24 PM
Euronext Milan |
4.45 | -18.50 | 5:35:24 PM | 4.43 | 5.36 | 5.36 | ||
|
21.00
+0.00
5:10:10 PM
Euronext Growth Milan |
21.00 | +0.00 | 5:10:10 PM | 20.40 | 21.60 | 20.80 | ||
|
1.75
+2.34
11:12:10 AM
Euronext Growth Milan |
1.75 | +2.34 | 11:12:10 AM | 1.74 | 1.75 | 1.75 | ||
|
133.26
-1.48
10:12:45 AM
Global Equity Market |
133.26 | -1.48 | 10:12:45 AM | 133.26 | 135.12 | 135.12 | ||
|
63.68
+1.60
5:37:49 PM
Euronext Milan |
63.68 | +1.60 | 5:37:49 PM | 62.16 | 63.84 | 62.32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13.24
-0.60
5:35:03 PM
Euronext STAR Milan |
13.24 | -0.60 | 5:35:03 PM | 13.20 | 13.60 | 13.20 | ||
|
4.387
+4.55
3:11:57 PM
Global Equity Market |
4.387 | +4.55 | 3:11:57 PM | 4.387 | 4.409 | 4.409 | ||
|
28.35
+0.35
5:35:28 PM
Euronext Milan |
28.35 | +0.35 | 5:35:28 PM | 28.25 | 28.35 | 28.25 | ||
|
1.96
-0.76
5:14:20 PM
Euronext Growth Milan |
1.96 | -0.76 | 5:14:20 PM | 1.92 | 2.00 | 2.00 | ||
|
4.86
+1.46
5:35:19 PM
Euronext Growth Milan |
4.86 | +1.46 | 5:35:19 PM | 4.79 | 4.86 | 4.80 | ||
|
8.00
+0.63
5:26:41 PM
Euronext Growth Milan |
8.00 | +0.63 | 5:26:41 PM | 8.00 | 8.00 | 8.00 |