A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.24
+0.00
5:35:55 PM
AIM Italia |
4.24 | +0.00 | 5:35:55 PM | 4.18 | 4.26 | 4.25 | ||
|
2.688
+2.36
5:40:19 PM
MTA |
2.688 | +2.36 | 5:40:19 PM | 2.63 | 2.694 | 2.648 | ||
|
2.79
-0.36
5:22:11 PM
AIM Italia |
2.79 | -0.36 | 5:22:11 PM | 2.79 | 2.85 | 2.85 | ||
|
19.11
+1.76
5:35:33 PM
STAR |
19.11 | +1.76 | 5:35:33 PM | 18.70 | 19.18 | 18.86 | ||
|
3.70
-0.54
5:15:42 PM
AIM Italia |
3.70 | -0.54 | 5:15:42 PM | 3.66 | 3.74 | 3.68 | ||
|
3.33
+1.52
5:35:09 PM
AIM Italia |
3.33 | +1.52 | 5:35:09 PM | 3.25 | 3.33 | 3.28 | ||
|
1.54
+1.99
5:35:14 PM
AIM Italia |
1.54 | +1.99 | 5:35:14 PM | 1.52 | 1.55 | 1.52 | ||
|
2.488
+0.73
5:35:30 PM
MTA |
2.488 | +0.73 | 5:35:30 PM | 2.46 | 2.502 | 2.49 | ||
|
9.396
+0.97
5:37:19 PM
MTA |
9.396 | +0.97 | 5:37:19 PM | 9.30 | 9.426 | 9.318 | ||
|
149.00
+0.78
2:50:47 PM
Global Equity Market |
149.00 | +0.78 | 2:50:47 PM | 149.00 | 149.00 | 149.00 | ||
|
75.65
+0.48
4:33:46 PM
Global Equity Market |
75.65 | +0.48 | 4:33:46 PM | 74.59 | 76.20 | 74.59 | ||
|
216.50
-0.05
5:24:43 PM
Global Equity Market |
216.50 | -0.05 | 5:24:43 PM | 215.25 | 217.45 | 217.45 | ||
|
-
-
-
AIM Italia |
||||||||
|
1.50
+0.00
5:16:48 PM
MTA |
1.50 | +0.00 | 5:16:48 PM | 1.47 | 1.50 | 1.47 | ||
|
51.50
+2.10
5:35:38 PM
MTA |
51.50 | +2.10 | 5:35:38 PM | 50.16 | 51.74 | 50.36 | ||
|
1.622
+0.50
5:35:40 PM
STAR |
1.622 | +0.50 | 5:35:40 PM | 1.608 | 1.624 | 1.608 | ||
|
1.452
+0.55
5:35:34 PM
STAR |
1.452 | +0.55 | 5:35:34 PM | 1.442 | 1.476 | 1.454 | ||
|
0.0368
+10.18
5:35:24 PM
AIM Italia |
0.0368 | +10.18 | 5:35:24 PM | 0.0336 | 0.0368 | 0.0336 | ||
|
0.70
-1.96
5:35:49 PM
AIM Italia |
0.70 | -1.96 | 5:35:49 PM | 0.70 | 0.728 | 0.728 | ||
|
4.02
+0.00
4:18:20 PM
AIM Italia |
4.02 | +0.00 | 4:18:20 PM | 4.02 | 4.12 | 4.02 |