A-Z List

M

Name Last % Time Low High Opening    
Mailup 5.46 +0.00 5:35:44 PM 5.36 5.46 5.36
Maire Tecnimont 1.57 +0.90 5:35:01 PM 1.511 1.576 1.556
2.25    -2.60    9:43:56 AM
  
Maps
2.25 -2.60 9:43:56 AM 2.25 2.25 2.25
12.08    -0.98    5:35:37 PM
  
Marr
12.08 -0.98 5:35:37 PM 11.88 12.32 12.32
Marzocchi Pompe
Masi Agricola 2.00 +0.25 5:22:13 PM 1.96 2.03 1.99
Massimo Zanetti Beverage 3.72 -2.36 5:35:49 PM 3.72 3.89 3.89
Matica Fintec 1.448 +0.00 10:14:02 AM 1.448 1.448 1.448
Mediaset 1.604 -2.20 5:35:47 PM 1.573 1.646 1.645
Mediobanca 6.738 -0.59 5:35:30 PM 6.608 6.786 6.764
113.60    +4.17    5:05:57 PM
  
Merck
113.60 +4.17 5:05:57 PM 113.60 113.60 113.60
Micron Technology 41.08 -2.38 2:30:53 PM 41.00 41.08 41.00
Microsoft Corp 181.86 +0.73 5:18:12 PM 181.26 183.28 181.32
Mittel 1.36 -1.45 1:22:37 PM 1.31 1.38 1.38
Molmed 0.517 +0.00 5:35:21 PM 0.517 0.518 0.518
Moncler 32.28 +0.65 5:35:57 PM 31.60 32.52 32.03
Mondadori Editore 1.14 -0.70 5:35:36 PM 1.124 1.156 1.152
Mondo Tv 1.86 -0.32 5:35:17 PM 1.83 1.88 1.852
Mondo Tv France
Mondo Tv Suisse 0.98 -3.92 4:48:03 PM 0.98 1.00 1.00
15 Minutes Delayed Data

Italian Stock search list: letter M


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.