A-Z List

M

Name Last % Time Low High Opening    
Maire Tecnimont
MTA
3.12 +1.23 5:35:14 PM 3.074 3.176 3.098
Maps
AIM Italia
3.14 +2.28 5:25:53 PM 3.07 3.19 3.07
Marr
STAR
19.58 -1.41 5:35:30 PM 19.50 19.87 19.87
Marzocchi Pompe
AIM Italia
4.86 +0.00 5:23:12 PM 4.76 4.88 4.88
Masi Agricola
AIM Italia
3.09 +0.00 4:24:53 PM 3.08 3.09 3.09
Matica Fintec
AIM Italia
1.56 +1.63 5:19:13 PM 1.53 1.57 1.54
Mediaset
MTA
2.582 -0.84 5:35:49 PM 2.56 2.62 2.596
Mediobanca
MTA
9.886 -0.44 5:36:25 PM 9.876 9.99 9.90
Meglioquesto
AIM Italia
2.24 -1.54 5:29:01 PM 2.205 2.27 2.21
Merck
Global Equity Market
Micron Technology
Global Equity Market
64.69 +0.61 5:10:37 PM 64.22 64.69 64.22
Microsoft Corp
Global Equity Market
240.25 -0.43 5:27:16 PM 238.55 240.85 239.90
Mit Sim
AIM Italia
Mittel
MTA
1.60 -2.44 5:35:29 PM 1.58 1.64 1.64
Moncler
MTA
58.00 +0.14 5:35:19 PM 57.32 58.10 57.52
Mondadori Editore
STAR
1.964 -0.61 5:35:19 PM 1.926 1.984 1.95
Mondo Tv
STAR
1.41 +0.14 5:35:44 PM 1.39 1.41 1.41
Mondo Tv France
AIM Italia
0.0334 +0.60 2:22:08 PM 0.0334 0.0344 0.034
Mondo Tv Suisse
AIM Italia
0.618 +1.65 9:55:08 AM 0.612 0.618 0.612
Monnalisa
AIM Italia
3.97 -0.50 4:46:02 PM 3.90 4.00 4.00

Italian Stock search list: letter M


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.