A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
12.50
+1.63
11:19:22 AM
Euronext Growth Milan |
12.50 | +1.63 | 11:19:22 AM | 12.30 | 12.50 | 12.30 | ||
|
3.974
+0.97
12:19:48 PM
Euronext Milan |
3.974 | +0.97 | 12:19:48 PM | 3.918 | 3.978 | 3.946 | ||
|
3.38
+4.97
11:39:48 AM
Euronext Growth Milan |
3.38 | +4.97 | 11:39:48 AM | 3.28 | 3.44 | 3.28 | ||
|
13.48
+2.12
12:21:36 PM
Euronext STAR Milan |
13.48 | +2.12 | 12:21:36 PM | 13.14 | 13.72 | 13.32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.59
-1.92
11:45:54 AM
Euronext Growth Milan |
4.59 | -1.92 | 11:45:54 AM | 4.59 | 4.70 | 4.70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
22.45
+0.00
9:58:13 AM
Euronext Growth Milan |
22.45 | +0.00 | 9:58:13 AM | 22.45 | 22.45 | 22.45 | ||
|
9.314
+0.63
12:20:24 PM
Euronext Milan |
9.314 | +0.63 | 12:20:24 PM | 9.202 | 9.338 | 9.328 | ||
|
1.10
+1.85
10:07:07 AM
Euronext Growth Milan |
1.10 | +1.85 | 10:07:07 AM | 1.062 | 1.10 | 1.08 | ||
|
70.20
-1.13
11:24:56 AM
Global Equity Market |
70.20 | -1.13 | 11:24:56 AM | 70.20 | 71.19 | 71.19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.74
-3.61
10:42:46 AM
Euronext Milan |
3.74 | -3.61 | 10:42:46 AM | 3.74 | 3.75 | 3.75 | ||
|
190.86
+0.63
12:03:17 PM
Global Equity Market |
190.86 | +0.63 | 12:03:17 PM | 190.22 | 191.70 | 191.12 | ||
|
0.428
+0.80
12:16:46 PM
Euronext Milan |
0.428 | +0.80 | 12:16:46 PM | 0.4218 | 0.431 | 0.4218 | ||
|
0.64
+0.39
12:22:02 PM
Euronext Milan |
0.64 | +0.39 | 12:22:02 PM | 0.635 | 0.641 | 0.641 | ||
|
58.30
+1.39
11:57:40 AM
Global Equity Market |
58.30 | +1.39 | 11:57:40 AM | 58.10 | 58.33 | 58.33 | ||
|
260.55
+0.41
11:16:22 AM
Global Equity Market |
260.55 | +0.41 | 11:16:22 AM | 260.55 | 261.20 | 260.60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.24
+0.41
12:09:36 PM
Euronext Milan |
1.24 | +0.41 | 12:09:36 PM | 1.21 | 1.24 | 1.21 |