A-Z List

M

Name Last % Time Low High Opening    
Mailup
AIM Italia
4.60 +0.00 3:47:19 PM 4.56 4.63 4.59
Maire Tecnimont
MTA
1.976 -0.70 5:35:18 PM 1.968 2.028 2.014
Maps
AIM Italia
2.21 -1.78 11:12:51 AM 2.18 2.23 2.22
Marr
STAR
17.48 -1.69 5:35:13 PM 17.38 17.82 17.78
Marzocchi Pompe
AIM Italia
Masi Agricola
AIM Italia
2.78 +3.35 5:35:15 PM 2.55 2.80 2.67
Massimo Zanetti Beverage
STAR
5.48 +0.00 5:35:50 PM 5.48 5.50 5.50
Matica Fintec
AIM Italia
1.252 -1.42 2:32:16 PM 1.252 1.27 1.27
Mediaset
MTA
2.126 -0.65 5:35:36 PM 2.112 2.136 2.13
Mediobanca
MTA
7.512 +0.56 5:38:16 PM 7.404 7.514 7.44
Merck
Global Equity Market
Micron Technology
Global Equity Market
67.17 +1.39 3:46:09 PM 67.17 67.35 67.35
Microsoft Corp
Global Equity Market
175.98 -0.43 3:58:10 PM 175.58 176.48 176.00
Mit Sim
AIM Italia
6.78 -1.74 5:35:54 PM 6.78 6.78 6.78
Mittel
MTA
1.39 -1.42 3:51:24 PM 1.39 1.39 1.39
Moncler
MTA
48.43 +2.28 5:35:27 PM 47.37 48.44 47.37
Mondadori Editore
STAR
1.418 -0.42 5:35:58 PM 1.408 1.444 1.416
Mondo Tv
STAR
1.304 -0.61 5:35:01 PM 1.282 1.328 1.32
Mondo Tv France
AIM Italia
0.0302 -1.31 4:59:28 PM 0.0302 0.0302 0.0302
Mondo Tv Suisse
AIM Italia
0.80 +0.76 5:35:56 PM 0.752 0.80 0.776

Italian Stock search list: letter M


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.