A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
11.00
-3.08
5:35:23 PM
Euronext Growth Milan |
11.00 | -3.08 | 5:35:23 PM | 11.00 | 11.00 | 11.00 | ||
|
3.892
+0.47
5:36:50 PM
Euronext Milan |
3.892 | +0.47 | 5:36:50 PM | 3.858 | 3.978 | 3.868 | ||
|
2.64
-1.49
4:57:03 PM
Euronext Growth Milan |
2.64 | -1.49 | 4:57:03 PM | 2.61 | 2.69 | 2.69 | ||
|
12.00
-0.17
5:35:16 PM
Euronext STAR Milan |
12.00 | -0.17 | 5:35:16 PM | 11.92 | 12.22 | 12.00 | ||
|
3.78
+2.72
3:12:54 PM
Euronext Growth Milan |
3.78 | +2.72 | 3:12:54 PM | 3.74 | 3.78 | 3.74 | ||
|
4.70
+0.00
5:35:00 PM
Euronext Growth Milan |
4.70 | +0.00 | 5:35:00 PM | 4.65 | 4.71 | 4.70 | ||
|
1.725
+3.92
4:11:40 PM
Euronext Growth Milan |
1.725 | +3.92 | 4:11:40 PM | 1.64 | 1.725 | 1.645 | ||
|
19.60
+3.16
1:52:21 PM
Euronext Growth Milan |
19.60 | +3.16 | 1:52:21 PM | 19.30 | 19.60 | 19.30 | ||
|
12.53
+0.52
5:38:30 PM
Euronext Milan |
12.53 | +0.52 | 5:38:30 PM | 12.41 | 12.585 | 12.50 | ||
|
0.457
+1.78
4:46:43 PM
Euronext Growth Milan |
0.457 | +1.78 | 4:46:43 PM | 0.442 | 0.459 | 0.449 | ||
|
65.81
-0.08
5:19:29 PM
Global Equity Market |
65.81 | -0.08 | 5:19:29 PM | 65.81 | 66.35 | 66.16 | ||
|
157.50
+1.61
4:45:10 PM
Global Equity Market |
157.50 | +1.61 | 4:45:10 PM | 157.50 | 157.50 | 157.50 | ||
|
2.74
-8.67
3:56:03 PM
Euronext Milan |
2.74 | -8.67 | 3:56:03 PM | 2.74 | 2.98 | 2.98 | ||
|
289.10
+0.71
5:35:20 PM
Global Equity Market |
289.10 | +0.71 | 5:35:20 PM | 287.65 | 293.00 | 287.65 | ||
|
0.0222
-1.77
3:05:22 PM
Euronext Growth Milan |
0.0222 | -1.77 | 3:05:22 PM | 0.0218 | 0.0226 | 0.0218 | ||
|
0.3998
+1.11
5:35:00 PM
Euronext Milan |
0.3998 | +1.11 | 5:35:00 PM | 0.395 | 0.42 | 0.3994 | ||
|
0.5945
+0.00
5:35:15 PM
Euronext Milan |
0.5945 | +0.00 | 5:35:15 PM | 0.59 | 0.6025 | 0.59 | ||
|
64.54
+2.77
3:59:46 PM
Global Equity Market |
64.54 | +2.77 | 3:59:46 PM | 62.58 | 64.54 | 62.58 | ||
|
300.20
+1.88
5:35:10 PM
Global Equity Market |
300.20 | +1.88 | 5:35:10 PM | 287.20 | 302.20 | 302.20 | ||
|
3.94
+1.55
5:35:07 PM
Euronext Growth Milan |
3.94 | +1.55 | 5:35:07 PM | 3.84 | 4.00 | 3.94 |