A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.60
+0.00
3:47:19 PM
AIM Italia |
4.60 | +0.00 | 3:47:19 PM | 4.56 | 4.63 | 4.59 | ||
|
1.976
-0.70
5:35:18 PM
MTA |
1.976 | -0.70 | 5:35:18 PM | 1.968 | 2.028 | 2.014 | ||
|
2.21
-1.78
11:12:51 AM
AIM Italia |
2.21 | -1.78 | 11:12:51 AM | 2.18 | 2.23 | 2.22 | ||
|
17.48
-1.69
5:35:13 PM
STAR |
17.48 | -1.69 | 5:35:13 PM | 17.38 | 17.82 | 17.78 | ||
|
-
-
-
AIM Italia |
||||||||
|
2.78
+3.35
5:35:15 PM
AIM Italia |
2.78 | +3.35 | 5:35:15 PM | 2.55 | 2.80 | 2.67 | ||
|
5.48
+0.00
5:35:50 PM
STAR |
5.48 | +0.00 | 5:35:50 PM | 5.48 | 5.50 | 5.50 | ||
|
1.252
-1.42
2:32:16 PM
AIM Italia |
1.252 | -1.42 | 2:32:16 PM | 1.252 | 1.27 | 1.27 | ||
|
2.126
-0.65
5:35:36 PM
MTA |
2.126 | -0.65 | 5:35:36 PM | 2.112 | 2.136 | 2.13 | ||
|
7.512
+0.56
5:38:16 PM
MTA |
7.512 | +0.56 | 5:38:16 PM | 7.404 | 7.514 | 7.44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67.17
+1.39
3:46:09 PM
Global Equity Market |
67.17 | +1.39 | 3:46:09 PM | 67.17 | 67.35 | 67.35 | ||
|
175.98
-0.43
3:58:10 PM
Global Equity Market |
175.98 | -0.43 | 3:58:10 PM | 175.58 | 176.48 | 176.00 | ||
|
6.78
-1.74
5:35:54 PM
AIM Italia |
6.78 | -1.74 | 5:35:54 PM | 6.78 | 6.78 | 6.78 | ||
|
1.39
-1.42
3:51:24 PM
MTA |
1.39 | -1.42 | 3:51:24 PM | 1.39 | 1.39 | 1.39 | ||
|
48.43
+2.28
5:35:27 PM
MTA |
48.43 | +2.28 | 5:35:27 PM | 47.37 | 48.44 | 47.37 | ||
|
1.418
-0.42
5:35:58 PM
STAR |
1.418 | -0.42 | 5:35:58 PM | 1.408 | 1.444 | 1.416 | ||
|
1.304
-0.61
5:35:01 PM
STAR |
1.304 | -0.61 | 5:35:01 PM | 1.282 | 1.328 | 1.32 | ||
|
0.0302
-1.31
4:59:28 PM
AIM Italia |
0.0302 | -1.31 | 4:59:28 PM | 0.0302 | 0.0302 | 0.0302 | ||
|
0.80
+0.76
5:35:56 PM
AIM Italia |
0.80 | +0.76 | 5:35:56 PM | 0.752 | 0.80 | 0.776 |