A-Z List

M

Name Last % Time Low High Opening    
Maire Tecnimont
MTA
3.492 -0.57 5:01:09 PM 3.456 3.524 3.50
Maps
AIM Italia
4.07 +0.74 2:51:11 PM 4.00 4.09 4.05
Marr
STAR
20.40 -2.49 4:56:32 PM 20.24 20.64 20.64
Marzocchi Pompe
AIM Italia
4.96 +0.41 10:11:13 AM 4.96 4.96 4.96
Masi Agricola
AIM Italia
2.99 +0.00 2:56:26 PM 2.95 2.99 2.98
Matica Fintec
AIM Italia
2.17 +3.33 5:01:24 PM 2.05 2.17 2.10
Mediaset
MTA
2.468 -0.08 5:01:24 PM 2.456 2.512 2.456
Mediobanca
MTA
10.17 +0.49 5:02:11 PM 10.11 10.255 10.11
Meglioquesto
AIM Italia
3.80 -1.17 3:30:46 PM 3.80 3.81 3.805
Merck
Global Equity Market
191.85 -0.08 4:36:49 PM 190.05 191.85 190.05
Micron Technology
Global Equity Market
57.90 -1.35 4:39:51 PM 57.56 58.63 58.63
Microsoft Corp
Global Equity Market
262.35 +1.00 4:02:10 PM 260.90 263.85 263.85
Mit Sim
AIM Italia
Mittel
MTA
Moncler
MTA
58.32 -0.82 5:02:03 PM 57.42 58.54 58.02
Mondadori Editore
STAR
1.958 +0.41 4:55:11 PM 1.946 1.988 1.952
Mondo Tv
STAR
1.37 -0.29 4:59:52 PM 1.36 1.386 1.368
Mondo Tv France
AIM Italia
0.0322 -2.42 3:11:17 PM 0.0322 0.0324 0.0324
Mondo Tv Suisse
AIM Italia
0.556 +1.09 1:19:45 PM 0.55 0.556 0.55
Monnalisa
AIM Italia
3.96 +4.76 11:57:40 AM 3.84 3.98 3.84

Italian Stock search list: letter M


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.