A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.866
-1.04
5:35:56 PM
Euronext Milan |
2.866 | -1.04 | 5:35:56 PM | 2.814 | 2.924 | 2.902 | ||
|
3.29
+1.54
5:35:52 PM
Euronext Growth Milan |
3.29 | +1.54 | 5:35:52 PM | 3.15 | 3.29 | 3.25 | ||
|
13.42
+0.00
5:35:29 PM
Euronext STAR Milan |
13.42 | +0.00 | 5:35:29 PM | 13.26 | 13.74 | 13.52 | ||
|
4.39
-0.23
1:12:21 PM
Euronext Growth Milan |
4.39 | -0.23 | 1:12:21 PM | 4.31 | 4.39 | 4.31 | ||
|
5.12
-2.29
5:27:41 PM
Euronext Growth Milan |
5.12 | -2.29 | 5:27:41 PM | 4.80 | 5.24 | 5.24 | ||
|
2.47
+4.66
3:20:43 PM
Euronext Growth Milan |
2.47 | +4.66 | 3:20:43 PM | 2.37 | 2.48 | |||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8.442
-2.16
5:35:03 PM
Euronext Milan |
8.442 | -2.16 | 5:35:03 PM | 8.248 | 8.752 | 8.664 | ||
|
1.944
-7.87
5:35:44 PM
Euronext Growth Milan |
1.944 | -7.87 | 5:35:44 PM | 1.898 | 2.09 | 2.09 | ||
|
59.17
+0.84
5:25:46 PM
Global Equity Market |
59.17 | +0.84 | 5:25:46 PM | 58.52 | 60.22 | 59.35 | ||
|
167.15
+1.18
1:25:05 PM
Global Equity Market |
167.15 | +1.18 | 1:25:05 PM | 167.00 | 167.15 | 167.00 | ||
|
4.14
+2.48
10:33:42 AM
Euronext Milan |
4.14 | +2.48 | 10:33:42 AM | 4.015 | 4.14 | 4.015 | ||
|
159.92
+0.85
5:23:27 PM
Global Equity Market |
159.92 | +0.85 | 5:23:27 PM | 158.56 | 163.14 | 160.02 | ||
|
0.4378
+2.19
5:35:32 PM
Euronext Milan |
0.4378 | +2.19 | 5:35:32 PM | 0.4232 | 0.4388 | 0.43 | ||
|
0.6665
-0.30
5:35:57 PM
Euronext Milan |
0.6665 | -0.30 | 5:35:57 PM | 0.6565 | 0.676 | 0.676 | ||
|
56.36
+1.40
4:50:33 PM
Global Equity Market |
56.36 | +1.40 | 4:50:33 PM | 55.96 | 56.36 | 55.96 | ||
|
252.30
+0.70
4:56:57 PM
Global Equity Market |
252.30 | +0.70 | 4:56:57 PM | 250.45 | 255.75 | 254.25 | ||
|
4.96
+6.90
12:54:30 PM
Euronext Growth Milan |
4.96 | +6.90 | 12:54:30 PM | 4.70 | 4.96 | 4.70 | ||
|
-
-
-
Euronext Milan |
||||||||
|
39.96
+0.66
5:35:01 PM
Euronext Milan |
39.96 | +0.66 | 5:35:01 PM | 39.67 | 42.09 | 41.48 |