A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
22.50
-0.40
4:33:14 PM
Global Equity Market |
22.50 | -0.40 | 4:33:14 PM | 22.50 | 22.80 | 22.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.95
-0.50
5:17:28 PM
Euronext Growth Milan |
9.95 | -0.50 | 5:17:28 PM | 9.90 | 9.95 | 9.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13.99
-1.34
5:35:10 PM
Euronext Milan |
13.99 | -1.34 | 5:35:10 PM | 13.88 | 14.14 | 14.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.28
-0.05
9:50:08 AM
Global Equity Market |
4.28 | -0.05 | 9:50:08 AM | 4.28 | 4.28 | 4.28 | ||
|
2.70
-0.37
4:16:58 PM
Euronext Growth Milan |
2.70 | -0.37 | 4:16:58 PM | 2.66 | 2.70 | 2.66 | ||
|
12.384
+3.51
5:15:15 PM
Global Equity Market |
12.384 | +3.51 | 5:15:15 PM | 11.70 | 12.50 | 12.216 | ||
|
224.10
+0.95
9:58:20 AM
Global Equity Market |
224.10 | +0.95 | 9:58:20 AM | 224.10 | 224.10 | 224.10 | ||
|
3.87
-0.77
5:35:00 PM
Euronext Growth Milan |
3.87 | -0.77 | 5:35:00 PM | 3.83 | 3.93 | 3.87 | ||
|
2.00
+15.61
2:37:58 PM
Euronext Growth Milan |
2.00 | +15.61 | 2:37:58 PM | 1.75 | 2.00 | 1.75 | ||
|
6.74
+1.35
5:35:02 PM
Euronext STAR Milan |
6.74 | +1.35 | 5:35:02 PM | 6.63 | 6.78 | 6.67 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
232.90
-3.12
5:35:06 PM
Global Equity Market |
232.90 | -3.12 | 5:35:06 PM | 229.75 | 240.80 | 239.55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.80
-2.04
9:36:05 AM
Euronext Growth Milan |
4.80 | -2.04 | 9:36:05 AM | 4.80 | 4.80 | 4.80 | ||
|
-
-
-
Global Equity Market |