A-Z List

M

Name Last % Time Low High Opening    
Mailup
AIM Italia
4.24 +0.00 5:35:55 PM 4.18 4.26 4.25
Maire Tecnimont
MTA
2.688 +2.36 5:40:19 PM 2.63 2.694 2.648
Maps
AIM Italia
2.79 -0.36 5:22:11 PM 2.79 2.85 2.85
Marr
STAR
19.11 +1.76 5:35:33 PM 18.70 19.18 18.86
Marzocchi Pompe
AIM Italia
3.70 -0.54 5:15:42 PM 3.66 3.74 3.68
Masi Agricola
AIM Italia
3.33 +1.52 5:35:09 PM 3.25 3.33 3.28
Matica Fintec
AIM Italia
1.54 +1.99 5:35:14 PM 1.52 1.55 1.52
Mediaset
MTA
2.488 +0.73 5:35:30 PM 2.46 2.502 2.49
Mediobanca
MTA
9.396 +0.97 5:37:19 PM 9.30 9.426 9.318
Merck
Global Equity Market
149.00 +0.78 2:50:47 PM 149.00 149.00 149.00
Micron Technology
Global Equity Market
75.65 +0.48 4:33:46 PM 74.59 76.20 74.59
Microsoft Corp
Global Equity Market
216.50 -0.05 5:24:43 PM 215.25 217.45 217.45
Mit Sim
AIM Italia
Mittel
MTA
1.50 +0.00 5:16:48 PM 1.47 1.50 1.47
Moncler
MTA
51.50 +2.10 5:35:38 PM 50.16 51.74 50.36
Mondadori Editore
STAR
1.622 +0.50 5:35:40 PM 1.608 1.624 1.608
Mondo Tv
STAR
1.452 +0.55 5:35:34 PM 1.442 1.476 1.454
Mondo Tv France
AIM Italia
0.0368 +10.18 5:35:24 PM 0.0336 0.0368 0.0336
Mondo Tv Suisse
AIM Italia
0.70 -1.96 5:35:49 PM 0.70 0.728 0.728
Monnalisa
AIM Italia
4.02 +0.00 4:18:20 PM 4.02 4.12 4.02

Italian Stock search list: letter M


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.