A-Z List

M

Name Last % Time Low High Opening    
Magis
Euronext Growth Milan
11.00 -3.08 5:35:23 PM 11.00 11.00 11.00
Maire Tecnimont
Euronext Milan
3.892 +0.47 5:36:50 PM 3.858 3.978 3.868
Maps
Euronext Growth Milan
2.64 -1.49 4:57:03 PM 2.61 2.69 2.69
Marr
Euronext STAR Milan
12.00 -0.17 5:35:16 PM 11.92 12.22 12.00
Marzocchi Pompe
Euronext Growth Milan
3.78 +2.72 3:12:54 PM 3.74 3.78 3.74
Masi Agricola
Euronext Growth Milan
4.70 +0.00 5:35:00 PM 4.65 4.71 4.70
Matica Fintec
Euronext Growth Milan
1.725 +3.92 4:11:40 PM 1.64 1.725 1.645
Medica
Euronext Growth Milan
19.60 +3.16 1:52:21 PM 19.30 19.60 19.30
Mediobanca
Euronext Milan
12.53 +0.52 5:38:30 PM 12.41 12.585 12.50
Meglioquesto
Euronext Growth Milan
0.457 +1.78 4:46:43 PM 0.442 0.459 0.449
Mercedes-Benz Group
Global Equity Market
65.81 -0.08 5:19:29 PM 65.81 66.35 66.16
Merck
Global Equity Market
157.50 +1.61 4:45:10 PM 157.50 157.50 157.50
Met.Extra Group
Euronext Milan
2.74 -8.67 3:56:03 PM 2.74 2.98 2.98
Meta Platforms
Global Equity Market
289.10 +0.71 5:35:20 PM 287.65 293.00 287.65
Mevim
Euronext Growth Milan
0.0222 -1.77 3:05:22 PM 0.0218 0.0226 0.0218
Mfe A
Euronext Milan
0.3998 +1.11 5:35:00 PM 0.395 0.42 0.3994
Mfe B
Euronext Milan
0.5945 +0.00 5:35:15 PM 0.59 0.6025 0.59
Micron Technology
Global Equity Market
64.54 +2.77 3:59:46 PM 62.58 64.54 62.58
Microsoft Corp
Global Equity Market
300.20 +1.88 5:35:10 PM 287.20 302.20 302.20
Mit Sim
Euronext Growth Milan
3.94 +1.55 5:35:07 PM 3.84 4.00 3.94

Italian Stock search list: letter M


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.