A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.052
-0.20
2:56:31 PM
Euronext Milan |
3.052 | -0.20 | 2:56:31 PM | 3.02 | 3.062 | 3.062 | ||
|
3.66
+1.95
1:33:53 PM
Euronext Growth Milan |
3.66 | +1.95 | 1:33:53 PM | 3.65 | 3.66 | 3.65 | ||
|
11.44
+0.00
2:50:54 PM
Euronext STAR Milan |
11.44 | +0.00 | 2:50:54 PM | 11.30 | 11.52 | 11.38 | ||
|
4.10
-2.38
2:51:48 PM
Euronext Growth Milan |
4.10 | -2.38 | 2:51:48 PM | 4.10 | 4.10 | 4.10 | ||
|
4.63
+1.54
11:07:21 AM
Euronext Growth Milan |
4.63 | +1.54 | 11:07:21 AM | 4.58 | 4.63 | 4.58 | ||
|
2.47
-0.40
2:45:51 PM
Euronext Growth Milan |
2.47 | -0.40 | 2:45:51 PM | 2.45 | 2.55 | 2.46 | ||
|
26.95
+1.70
12:33:58 PM
Euronext Growth Milan |
26.95 | +1.70 | 12:33:58 PM | 26.90 | 26.95 | 26.90 | ||
|
9.196
+0.35
2:59:10 PM
Euronext Milan |
9.196 | +0.35 | 2:59:10 PM | 9.136 | 9.234 | 9.15 | ||
|
1.79
-1.10
12:34:05 PM
Euronext Growth Milan |
1.79 | -1.10 | 12:34:05 PM | 1.79 | 1.84 | 1.814 | ||
|
63.89
-0.48
2:37:48 PM
Global Equity Market |
63.89 | -0.48 | 2:37:48 PM | 63.60 | 64.60 | 63.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
112.76
-1.07
2:56:33 PM
Global Equity Market |
112.76 | -1.07 | 2:56:33 PM | 111.74 | 114.76 | 113.48 | ||
|
0.407
+0.54
2:56:09 PM
Euronext Milan |
0.407 | +0.54 | 2:56:09 PM | 0.406 | 0.412 | 0.4086 | ||
|
0.5725
+0.26
2:54:29 PM
Euronext Milan |
0.5725 | +0.26 | 2:54:29 PM | 0.559 | 0.579 | 0.559 | ||
|
52.00
-2.49
2:32:51 PM
Global Equity Market |
52.00 | -2.49 | 2:32:51 PM | 52.00 | 52.69 | 52.65 | ||
|
239.55
-0.72
2:55:07 PM
Global Equity Market |
239.55 | -0.72 | 2:55:07 PM | 238.40 | 242.15 | 241.15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.15
+0.00
12:21:14 PM
Euronext Milan |
1.15 | +0.00 | 12:21:14 PM | 1.145 | 1.15 | 1.145 | ||
|
171.14
-2.12
11:44:41 AM
Global Equity Market |
171.14 | -2.12 | 11:44:41 AM | 171.14 | 172.06 | 172.06 |