A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.12
+1.23
5:35:14 PM
MTA |
3.12 | +1.23 | 5:35:14 PM | 3.074 | 3.176 | 3.098 | ||
|
3.14
+2.28
5:25:53 PM
AIM Italia |
3.14 | +2.28 | 5:25:53 PM | 3.07 | 3.19 | 3.07 | ||
|
19.58
-1.41
5:35:30 PM
STAR |
19.58 | -1.41 | 5:35:30 PM | 19.50 | 19.87 | 19.87 | ||
|
4.86
+0.00
5:23:12 PM
AIM Italia |
4.86 | +0.00 | 5:23:12 PM | 4.76 | 4.88 | 4.88 | ||
|
3.09
+0.00
4:24:53 PM
AIM Italia |
3.09 | +0.00 | 4:24:53 PM | 3.08 | 3.09 | 3.09 | ||
|
1.56
+1.63
5:19:13 PM
AIM Italia |
1.56 | +1.63 | 5:19:13 PM | 1.53 | 1.57 | 1.54 | ||
|
2.582
-0.84
5:35:49 PM
MTA |
2.582 | -0.84 | 5:35:49 PM | 2.56 | 2.62 | 2.596 | ||
|
9.886
-0.44
5:36:25 PM
MTA |
9.886 | -0.44 | 5:36:25 PM | 9.876 | 9.99 | 9.90 | ||
|
2.24
-1.54
5:29:01 PM
AIM Italia |
2.24 | -1.54 | 5:29:01 PM | 2.205 | 2.27 | 2.21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
64.69
+0.61
5:10:37 PM
Global Equity Market |
64.69 | +0.61 | 5:10:37 PM | 64.22 | 64.69 | 64.22 | ||
|
240.25
-0.43
5:27:16 PM
Global Equity Market |
240.25 | -0.43 | 5:27:16 PM | 238.55 | 240.85 | 239.90 | ||
|
-
-
-
AIM Italia |
||||||||
|
1.60
-2.44
5:35:29 PM
MTA |
1.60 | -2.44 | 5:35:29 PM | 1.58 | 1.64 | 1.64 | ||
|
58.00
+0.14
5:35:19 PM
MTA |
58.00 | +0.14 | 5:35:19 PM | 57.32 | 58.10 | 57.52 | ||
|
1.964
-0.61
5:35:19 PM
STAR |
1.964 | -0.61 | 5:35:19 PM | 1.926 | 1.984 | 1.95 | ||
|
1.41
+0.14
5:35:44 PM
STAR |
1.41 | +0.14 | 5:35:44 PM | 1.39 | 1.41 | 1.41 | ||
|
0.0334
+0.60
2:22:08 PM
AIM Italia |
0.0334 | +0.60 | 2:22:08 PM | 0.0334 | 0.0344 | 0.034 | ||
|
0.618
+1.65
9:55:08 AM
AIM Italia |
0.618 | +1.65 | 9:55:08 AM | 0.612 | 0.618 | 0.612 | ||
|
3.97
-0.50
4:46:02 PM
AIM Italia |
3.97 | -0.50 | 4:46:02 PM | 3.90 | 4.00 | 4.00 |