A-Z List
M
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.16
+0.05
12:59:36 PM
Euronext Milan |
4.16 | +0.05 | 12:59:36 PM | 4.15 | 4.254 | 4.20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18.18
+2.14
12:56:52 PM
Euronext STAR Milan |
18.18 | +2.14 | 12:56:52 PM | 17.82 | 18.48 | 18.03 | ||
|
4.78
+3.46
12:08:58 PM
Euronext Growth Milan |
4.78 | +3.46 | 12:08:58 PM | 4.62 | 4.78 | 4.62 | ||
|
4.07
-1.21
11:41:45 AM
Euronext Growth Milan |
4.07 | -1.21 | 11:41:45 AM | 4.01 | 4.16 | 4.08 | ||
|
2.42
+2.11
11:13:18 AM
Euronext Growth Milan |
2.42 | +2.11 | 11:13:18 AM | 2.40 | 2.43 | 2.40 | ||
|
35.50
+2.60
12:56:31 PM
Euronext Growth Milan |
35.50 | +2.60 | 12:56:31 PM | 34.40 | 35.60 | 34.40 | ||
|
9.748
-0.43
1:00:57 PM
Euronext Milan |
9.748 | -0.43 | 1:00:57 PM | 9.728 | 9.902 | 9.868 | ||
|
3.63
-4.35
12:54:33 PM
Euronext Growth Milan |
3.63 | -4.35 | 12:54:33 PM | 3.63 | 3.70 | 3.70 | ||
|
188.20
-0.95
12:57:12 PM
Global Equity Market |
188.20 | -0.95 | 12:57:12 PM | 188.20 | 189.20 | 189.20 | ||
|
267.40
+2.67
12:53:23 PM
Global Equity Market |
267.40 | +2.67 | 12:53:23 PM | 264.15 | 270.40 | 264.15 | ||
|
0.721
-1.23
1:00:18 PM
Euronext Milan |
0.721 | -1.23 | 1:00:18 PM | 0.712 | 0.743 | 0.743 | ||
|
1.125
+1.53
12:55:13 PM
Euronext Milan |
1.125 | +1.53 | 12:55:13 PM | 1.101 | 1.147 | 1.147 | ||
|
71.80
+2.00
12:44:05 PM
Global Equity Market |
71.80 | +2.00 | 12:44:05 PM | 70.41 | 72.95 | 70.41 | ||
|
261.05
+3.69
1:00:24 PM
Global Equity Market |
261.05 | +3.69 | 1:00:24 PM | 253.90 | 263.80 | 253.90 | ||
|
5.64
-3.42
12:26:16 PM
Euronext Growth Milan |
5.64 | -3.42 | 12:26:16 PM | 5.62 | 5.88 | 5.64 | ||
|
-
-
-
Euronext Milan |
||||||||
|
55.66
+0.14
1:00:38 PM
Euronext Milan |
55.66 | +0.14 | 1:00:38 PM | 55.56 | 56.88 | 56.40 | ||
|
2.05
+0.49
12:51:35 PM
Euronext STAR Milan |
2.05 | +0.49 | 12:51:35 PM | 2.01 | 2.085 | 2.04 | ||
|
1.244
+0.81
12:58:52 PM
Euronext STAR Milan |
1.244 | +0.81 | 12:58:52 PM | 1.232 | 1.27 | 1.232 |