A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
28.42
+1.48
1:55:04 PM
Euronext Growth Milan |
28.42 | +1.48 | 1:55:04 PM | 28.42 | 28.42 | 28.42 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6.05
-0.82
5:28:05 PM
Euronext Growth Milan |
6.05 | -0.82 | 5:28:05 PM | 6.00 | 6.10 | 6.05 | ||
|
2.338
+1.04
5:35:15 PM
Euronext Milan |
2.338 | +1.04 | 5:35:15 PM | 2.302 | 2.341 | 2.305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.04
-0.95
5:28:29 PM
Euronext Growth Milan |
1.04 | -0.95 | 5:28:29 PM | 1.02 | 1.05 | 1.05 | ||
|
85.98
+2.65
5:24:49 PM
Global Equity Market |
85.98 | +2.65 | 5:24:49 PM | 83.62 | 86.04 | 83.74 | ||
|
92.48
+0.26
2:00:13 PM
Global Equity Market |
92.48 | +0.26 | 2:00:13 PM | 92.48 | 92.70 | 92.70 | ||
|
216.80
-0.96
4:09:16 PM
Global Equity Market |
216.80 | -0.96 | 4:09:16 PM | 215.20 | 220.60 | 220.60 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
129.00
-5.15
5:25:51 PM
Global Equity Market |
129.00 | -5.15 | 5:25:51 PM | 127.00 | 129.00 | 127.00 | ||
|
2.86
+0.00
1:42:27 PM
Euronext Milan |
2.86 | +0.00 | 1:42:27 PM | 2.82 | 2.87 | 2.82 | ||
|
24.20
-0.82
3:54:37 PM
Global Equity Market |
24.20 | -0.82 | 3:54:37 PM | 24.20 | 24.20 | 24.20 | ||
|
153.50
-4.45
5:39:17 PM
Global Equity Market |
153.50 | -4.45 | 5:39:17 PM | 153.40 | 160.50 | 159.95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20.38
-0.68
5:35:04 PM
Euronext Milan |
20.38 | -0.68 | 5:35:04 PM | 20.34 | 20.54 | 20.54 |