A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
9.52
+5.90
9:14:00 AM
Global Equity Market |
9.52 | +5.90 | 9:14:00 AM | 9.007 | 9.52 | 9.007 | ||
|
-
-
-
Global Equity Market |
||||||||
|
240.95
+1.77
9:48:55 AM
Global Equity Market |
240.95 | +1.77 | 9:48:55 AM | 238.50 | 240.95 | 239.75 | ||
|
2.785
+0.72
10:31:34 AM
Euronext STAR Milan |
2.785 | +0.72 | 10:31:34 AM | 2.77 | 2.795 | 2.79 | ||
|
11.00
+1.15
9:43:25 AM
Global Equity Market |
11.00 | +1.15 | 9:43:25 AM | 11.00 | 11.00 | 11.00 | ||
|
71.10
-0.61
9:00:14 AM
Global Equity Market |
71.10 | -0.61 | 9:00:14 AM | 71.10 | 71.10 | 71.10 | ||
|
0.88
+0.00
9:00:06 AM
Euronext Milan |
0.88 | +0.00 | 9:00:06 AM | 0.88 | 0.88 | 0.88 | ||
|
10.30
+1.98
10:38:43 AM
Euronext Milan |
10.30 | +1.98 | 10:38:43 AM | 10.20 | 10.40 | 10.25 | ||
|
1.83
+0.00
10:14:03 AM
Euronext Milan |
1.83 | +0.00 | 10:14:03 AM | 1.80 | 1.83 | 1.80 | ||
|
6.344
+0.38
10:39:31 AM
Euronext Milan |
6.344 | +0.38 | 10:39:31 AM | 6.306 | 6.366 | 6.346 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20.85
+1.21
10:10:00 AM
Euronext STAR Milan |
20.85 | +1.21 | 10:10:00 AM | 20.75 | 20.90 | 20.90 | ||
|
28.38
+3.88
10:03:32 AM
Global Equity Market |
28.38 | +3.88 | 10:03:32 AM | 27.88 | 30.04 | 30.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.43
+0.00
9:00:20 AM
Euronext Growth Milan |
2.43 | +0.00 | 9:00:20 AM | 2.43 | 2.48 | 2.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
617.00
+1.82
10:03:14 AM
Global Equity Market |
617.00 | +1.82 | 10:03:14 AM | 613.00 | 617.00 | 616.00 |