A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.582
-1.98
5:35:10 PM
Euronext STAR Milan |
1.582 | -1.98 | 5:35:10 PM | 1.574 | 1.614 | 1.614 | ||
|
0.88
-4.76
5:21:52 PM
Euronext Milan |
0.88 | -4.76 | 5:21:52 PM | 0.85 | 0.938 | 0.938 | ||
|
3.78
+0.00
5:35:14 PM
Euronext Milan |
3.78 | +0.00 | 5:35:14 PM | 3.74 | 3.85 | 3.85 | ||
|
1.025
-0.48
5:13:05 PM
Euronext Milan |
1.025 | -0.48 | 5:13:05 PM | 1.015 | 1.05 | 1.02 | ||
|
11.15
+0.63
5:35:15 PM
Euronext Milan |
11.15 | +0.63 | 5:35:15 PM | 11.055 | 11.225 | 11.055 | ||
|
22.30
+1.36
5:35:15 PM
Euronext STAR Milan |
22.30 | +1.36 | 5:35:15 PM | 21.85 | 22.35 | 21.90 | ||
|
0.925
-1.60
5:00:00 PM
Euronext Growth Milan |
0.925 | -1.60 | 5:00:00 PM | 0.925 | 0.925 | 0.925 | ||
|
1.19
-2.46
5:28:12 PM
Euronext Growth Milan |
1.19 | -2.46 | 5:28:12 PM | 1.17 | 1.215 | 1.21 | ||
|
2.27
-0.87
5:23:34 PM
Euronext STAR Milan |
2.27 | -0.87 | 5:23:34 PM | 2.27 | 2.30 | 2.28 | ||
|
33.00
-1.79
5:35:21 PM
Euronext STAR Milan |
33.00 | -1.79 | 5:35:21 PM | 33.00 | 33.60 | 33.50 | ||
|
7.36
-0.27
5:35:29 PM
Euronext STAR Milan |
7.36 | -0.27 | 5:35:29 PM | 7.29 | 7.45 | 7.33 | ||
|
2.90
+2.11
5:27:19 PM
Euronext STAR Milan |
2.90 | +2.11 | 5:27:19 PM | 2.84 | 2.90 | 2.88 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.0515
+7.29
5:35:10 PM
Euronext Milan |
0.0515 | +7.29 | 5:35:10 PM | 0.0485 | 0.0525 | 0.05 | ||
|
0.4015
-0.74
5:35:08 PM
Euronext Milan |
0.4015 | -0.74 | 5:35:08 PM | 0.40 | 0.4045 | 0.4005 | ||
|
6.35
+4.96
5:35:08 PM
Euronext Growth Milan |
6.35 | +4.96 | 5:35:08 PM | 6.00 | 6.40 | 6.00 | ||
|
3.68
-2.39
5:23:00 PM
Euronext Milan |
3.68 | -2.39 | 5:23:00 PM | 3.58 | 3.79 | 3.76 | ||
|
1.715
-0.29
4:17:24 PM
Euronext Growth Milan |
1.715 | -0.29 | 4:17:24 PM | 1.715 | 1.715 | 1.715 | ||
|
0.061
+1.67
4:55:55 PM
Euronext Milan |
0.061 | +1.67 | 4:55:55 PM | 0.06 | 0.0618 | 0.0602 | ||
|
1.09
-3.11
5:27:46 PM
Euronext Growth Milan |
1.09 | -3.11 | 5:27:46 PM | 1.08 | 1.13 | 1.13 |