A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.636
+0.37
5:35:23 PM
STAR |
1.636 | +0.37 | 5:35:23 PM | 1.616 | 1.654 | 1.64 | ||
|
1.165
-2.10
5:20:53 PM
MTA |
1.165 | -2.10 | 5:20:53 PM | 1.155 | 1.195 | 1.155 | ||
|
3.30
+0.00
5:35:20 PM
MTA |
3.30 | +0.00 | 5:35:20 PM | 3.25 | 3.34 | 3.32 | ||
|
0.898
-0.22
5:35:40 PM
MTA |
0.898 | -0.22 | 5:35:40 PM | 0.884 | 0.90 | 0.89 | ||
|
9.98
+3.08
5:35:06 PM
MTA |
9.98 | +3.08 | 5:35:06 PM | 9.674 | 9.98 | 9.702 | ||
|
18.90
+0.00
5:35:27 PM
STAR |
18.90 | +0.00 | 5:35:27 PM | 18.62 | 19.32 | 19.20 | ||
|
2.42
+0.41
5:35:57 PM
MTA |
2.42 | +0.41 | 5:35:57 PM | 2.40 | 2.42 | 2.41 | ||
|
14.89
-1.03
4:49:03 PM
Global Equity Market |
14.89 | -1.03 | 4:49:03 PM | 14.82 | 14.995 | 14.995 | ||
|
4.48
-3.02
5:35:37 PM
AIM Italia |
4.48 | -3.02 | 5:35:37 PM | 4.475 | 4.55 | 4.4755 | ||
|
0.423
+0.48
1:36:09 PM
AIM Italia |
0.423 | +0.48 | 1:36:09 PM | 0.423 | 0.423 | 0.423 | ||
|
4.928
-3.18
5:35:13 PM
MTA |
4.928 | -3.18 | 5:35:13 PM | 4.886 | 5.155 | 5.10 | ||
|
-
-
-
AIM Italia |
||||||||
|
4.45
+0.68
4:51:10 PM
STAR |
4.45 | +0.68 | 4:51:10 PM | 4.38 | 4.50 | 4.40 | ||
|
23.50
+0.43
5:35:19 PM
STAR |
23.50 | +0.43 | 5:35:19 PM | 23.10 | 23.60 | 23.20 | ||
|
9.00
-2.60
5:35:35 PM
STAR |
9.00 | -2.60 | 5:35:35 PM | 8.98 | 9.25 | 9.25 | ||
|
3.30
-1.79
5:35:38 PM
STAR |
3.30 | -1.79 | 5:35:38 PM | 3.25 | 3.36 | 3.36 | ||
|
9.42
+0.00
5:35:06 PM
MTA |
9.42 | +0.00 | 5:35:06 PM | 9.41 | 9.43 | 9.43 | ||
|
-
-
-
MTA |
||||||||
|
0.478
-2.85
5:35:21 PM
MTA |
0.478 | -2.85 | 5:35:21 PM | 0.478 | 0.49 | 0.484 | ||
|
3.20
-4.19
5:35:12 PM
AIM Italia |
3.20 | -4.19 | 5:35:12 PM | 3.20 | 3.36 | 3.36 |