A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.27
+1.34
5:35:10 PM
Euronext STAR Milan |
2.27 | +1.34 | 5:35:10 PM | 2.235 | 2.285 | 2.27 | ||
|
1.205
-2.03
5:35:41 PM
Euronext Milan |
1.205 | -2.03 | 5:35:41 PM | 1.18 | 1.245 | 1.205 | ||
|
4.04
+1.00
4:15:30 PM
Euronext Milan |
4.04 | +1.00 | 4:15:30 PM | 4.00 | 4.05 | 4.00 | ||
|
1.105
+1.84
5:28:50 PM
Euronext Milan |
1.105 | +1.84 | 5:28:50 PM | 1.085 | 1.105 | 1.095 | ||
|
9.828
-3.17
5:35:12 PM
Euronext Milan |
9.828 | -3.17 | 5:35:12 PM | 9.79 | 10.23 | 10.13 | ||
|
22.10
+0.46
5:35:44 PM
Euronext STAR Milan |
22.10 | +0.46 | 5:35:44 PM | 21.65 | 22.40 | 21.70 | ||
|
21.20
+0.00
10:37:00 AM
Global Equity Market |
21.20 | +0.00 | 10:37:00 AM | 21.20 | 21.20 | 21.20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.374
+0.27
5:35:58 PM
Euronext Growth Milan |
0.374 | +0.27 | 5:35:58 PM | 0.373 | 0.405 | 0.373 | ||
|
5.995
-1.07
5:35:01 PM
Euronext Milan |
5.995 | -1.07 | 5:35:01 PM | 5.93 | 6.135 | 6.095 | ||
|
4.25
+0.00
5:35:09 PM
Euronext STAR Milan |
4.25 | +0.00 | 5:35:09 PM | 4.23 | 4.27 | 4.27 | ||
|
27.10
+1.12
5:35:11 PM
Euronext STAR Milan |
27.10 | +1.12 | 5:35:11 PM | 27.00 | 28.70 | 27.10 | ||
|
6.74
-0.15
5:35:20 PM
Euronext STAR Milan |
6.74 | -0.15 | 5:35:20 PM | 6.73 | 6.85 | 6.75 | ||
|
3.00
+0.67
5:35:28 PM
Euronext STAR Milan |
3.00 | +0.67 | 5:35:28 PM | 2.94 | 3.00 | 3.00 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.068
+4.29
5:35:49 PM
Euronext Milan |
0.068 | +4.29 | 5:35:49 PM | 0.0652 | 0.0694 | 0.0652 | ||
|
0.409
-0.24
5:35:59 PM
Euronext Milan |
0.409 | -0.24 | 5:35:59 PM | 0.4055 | 0.414 | 0.4135 | ||
|
3.89
+0.78
2:38:50 PM
Euronext Growth Milan |
3.89 | +0.78 | 2:38:50 PM | 3.80 | 3.91 | 3.91 | ||
|
4.27
-0.23
5:35:17 PM
Euronext Milan |
4.27 | -0.23 | 5:35:17 PM | 4.17 | 4.30 | 4.30 | ||
|
2.42
-1.63
5:35:09 PM
Euronext Growth Milan |
2.42 | -1.63 | 5:35:09 PM | 2.42 | 2.45 | 2.45 |