A-Z List

C

Name Last % Time Low High Opening    
Cairo Communication
STAR
1.732 +8.93 5:35:05 PM 1.596 1.74 1.606
Caleffi
MTA
1.055 -1.40 5:35:46 PM 1.055 1.095 1.095
Caltagirone
MTA
4.25 +0.24 5:35:15 PM 4.16 4.25 4.21
Caltagirone Editore
MTA
1.00 +0.00 3:28:57 PM 1.00 1.01 1.00
Campari
MTA
11.845 -0.50 5:35:39 PM 11.835 11.95 11.92
Carel Industries
STAR
21.35 +1.67 5:35:58 PM 20.65 21.40 21.40
Carraro
MTA
Carrefour
Global Equity Market
16.315 -0.09 4:14:03 PM 16.225 16.35 16.35
Casasold
AIM Italia
3.505 +4.63 3:42:34 PM 3.345 3.625 3.46
Casta Diva Group
AIM Italia
0.347 +0.00 5:35:20 PM 0.34 0.348 0.34
Cattolica Assicurazioni
MTA
6.955 +0.29 5:35:38 PM 6.93 6.96 6.93
Cdr Advance Capital
AIM Italia
Cellularline
STAR
4.20 +0.72 4:06:04 PM 4.16 4.21 4.21
Cembre
STAR
24.00 -0.41 5:35:42 PM 24.00 24.40 24.10
Cementir Holding
STAR
9.31 -1.48 5:35:20 PM 9.30 9.50 9.42
Centrale Del Latte D'Italia
STAR
3.44 +0.88 4:22:09 PM 3.42 3.44 3.42
Cerved Group
MTA
9.875 -0.25 5:35:43 PM 9.85 9.905 9.90
Chl
MTA
Cir
MTA
0.509 +0.79 5:35:53 PM 0.508 0.514 0.51
Circle
AIM Italia
3.20 -1.23 3:49:51 PM 3.20 3.22 3.22

Italian Stock search list: letter C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.