A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.732
+8.93
5:35:05 PM
STAR |
1.732 | +8.93 | 5:35:05 PM | 1.596 | 1.74 | 1.606 | ||
|
1.055
-1.40
5:35:46 PM
MTA |
1.055 | -1.40 | 5:35:46 PM | 1.055 | 1.095 | 1.095 | ||
|
4.25
+0.24
5:35:15 PM
MTA |
4.25 | +0.24 | 5:35:15 PM | 4.16 | 4.25 | 4.21 | ||
|
1.00
+0.00
3:28:57 PM
MTA |
1.00 | +0.00 | 3:28:57 PM | 1.00 | 1.01 | 1.00 | ||
|
11.845
-0.50
5:35:39 PM
MTA |
11.845 | -0.50 | 5:35:39 PM | 11.835 | 11.95 | 11.92 | ||
|
21.35
+1.67
5:35:58 PM
STAR |
21.35 | +1.67 | 5:35:58 PM | 20.65 | 21.40 | 21.40 | ||
|
-
-
-
MTA |
||||||||
|
16.315
-0.09
4:14:03 PM
Global Equity Market |
16.315 | -0.09 | 4:14:03 PM | 16.225 | 16.35 | 16.35 | ||
|
3.505
+4.63
3:42:34 PM
AIM Italia |
3.505 | +4.63 | 3:42:34 PM | 3.345 | 3.625 | 3.46 | ||
|
0.347
+0.00
5:35:20 PM
AIM Italia |
0.347 | +0.00 | 5:35:20 PM | 0.34 | 0.348 | 0.34 | ||
|
6.955
+0.29
5:35:38 PM
MTA |
6.955 | +0.29 | 5:35:38 PM | 6.93 | 6.96 | 6.93 | ||
|
-
-
-
AIM Italia |
||||||||
|
4.20
+0.72
4:06:04 PM
STAR |
4.20 | +0.72 | 4:06:04 PM | 4.16 | 4.21 | 4.21 | ||
|
24.00
-0.41
5:35:42 PM
STAR |
24.00 | -0.41 | 5:35:42 PM | 24.00 | 24.40 | 24.10 | ||
|
9.31
-1.48
5:35:20 PM
STAR |
9.31 | -1.48 | 5:35:20 PM | 9.30 | 9.50 | 9.42 | ||
|
3.44
+0.88
4:22:09 PM
STAR |
3.44 | +0.88 | 4:22:09 PM | 3.42 | 3.44 | 3.42 | ||
|
9.875
-0.25
5:35:43 PM
MTA |
9.875 | -0.25 | 5:35:43 PM | 9.85 | 9.905 | 9.90 | ||
|
-
-
-
MTA |
||||||||
|
0.509
+0.79
5:35:53 PM
MTA |
0.509 | +0.79 | 5:35:53 PM | 0.508 | 0.514 | 0.51 | ||
|
3.20
-1.23
3:49:51 PM
AIM Italia |
3.20 | -1.23 | 3:49:51 PM | 3.20 | 3.22 | 3.22 |