A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.89
-0.63
5:35:42 PM
Euronext STAR Milan |
1.89 | -0.63 | 5:35:42 PM | 1.882 | 1.902 | 1.902 | ||
|
1.33
+0.38
4:43:08 PM
Euronext Milan |
1.33 | +0.38 | 4:43:08 PM | 1.31 | 1.355 | 1.35 | ||
|
4.50
-1.10
5:35:08 PM
Euronext Milan |
4.50 | -1.10 | 5:35:08 PM | 4.50 | 4.65 | 4.56 | ||
|
1.18
-3.67
5:35:19 PM
Euronext Milan |
1.18 | -3.67 | 5:35:19 PM | 1.175 | 1.25 | 1.235 | ||
|
12.905
+0.04
5:38:34 PM
Euronext Milan |
12.905 | +0.04 | 5:38:34 PM | 12.90 | 13.03 | 12.98 | ||
|
25.95
-1.14
5:35:27 PM
Euronext STAR Milan |
25.95 | -1.14 | 5:35:27 PM | 25.75 | 26.35 | 26.30 | ||
|
15.31
+0.26
5:00:49 PM
Global Equity Market |
15.31 | +0.26 | 5:00:49 PM | 15.31 | 15.31 | 15.31 | ||
|
3.19
+5.63
5:35:25 PM
Euronext Growth Milan |
3.19 | +5.63 | 5:35:25 PM | 3.095 | 3.38 | 3.095 | ||
|
0.384
+1.05
4:52:10 PM
Euronext Growth Milan |
0.384 | +1.05 | 4:52:10 PM | 0.376 | 0.384 | 0.376 | ||
|
6.965
-1.06
5:35:42 PM
Euronext Milan |
6.965 | -1.06 | 5:35:42 PM | 6.91 | 7.075 | 7.05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.24
-1.39
5:28:35 PM
Euronext STAR Milan |
4.24 | -1.39 | 5:28:35 PM | 4.21 | 4.31 | 4.28 | ||
|
27.50
+0.37
5:35:32 PM
Euronext STAR Milan |
27.50 | +0.37 | 5:35:32 PM | 27.20 | 27.50 | 27.40 | ||
|
9.13
+0.44
5:35:09 PM
Euronext STAR Milan |
9.13 | +0.44 | 5:35:09 PM | 9.08 | 9.25 | 9.08 | ||
|
3.45
-1.15
5:29:35 PM
Euronext STAR Milan |
3.45 | -1.15 | 5:29:35 PM | 3.44 | 3.49 | 3.44 | ||
|
10.48
+0.19
5:36:06 PM
Euronext Milan |
10.48 | +0.19 | 5:36:06 PM | 10.42 | 10.50 | 10.50 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.4965
-0.50
5:35:21 PM
Euronext Milan |
0.4965 | -0.50 | 5:35:21 PM | 0.495 | 0.4985 | 0.498 | ||
|
3.92
+0.51
3:03:14 PM
Euronext Growth Milan |
3.92 | +0.51 | 3:03:14 PM | 3.92 | 3.94 | 3.94 | ||
|
2.78
-1.42
5:18:24 PM
Euronext Growth Milan |
2.78 | -1.42 | 5:18:24 PM | 2.74 | 2.78 | 2.78 |