A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.18
+1.03
5:23:05 PM
STAR |
1.18 | +1.03 | 5:23:05 PM | 1.168 | 1.192 | 1.168 | ||
|
0.705
+1.44
5:08:24 PM
MTA |
0.705 | +1.44 | 5:08:24 PM | 0.705 | 0.705 | 0.705 | ||
|
3.11
-2.20
5:09:34 PM
MTA |
3.11 | -2.20 | 5:09:34 PM | 3.10 | 3.20 | 3.13 | ||
|
0.868
-0.23
3:55:51 PM
MTA |
0.868 | -0.23 | 3:55:51 PM | 0.844 | 0.868 | 0.85 | ||
|
8.962
+0.70
5:26:55 PM
MTA |
8.962 | +0.70 | 5:26:55 PM | 8.826 | 9.008 | 8.89 | ||
|
17.66
+0.34
5:27:04 PM
STAR |
17.66 | +0.34 | 5:27:04 PM | 16.94 | 17.72 | 17.60 | ||
|
1.51
-1.69
5:21:56 PM
MTA |
1.51 | -1.69 | 5:21:56 PM | 1.48 | 1.52 | 1.518 | ||
|
14.34
-0.49
5:12:40 PM
Global Equity Market |
14.34 | -0.49 | 5:12:40 PM | 14.225 | 14.34 | 14.28 | ||
|
0.427
-3.17
4:07:52 PM
AIM Italia |
0.427 | -3.17 | 4:07:52 PM | 0.427 | 0.439 | 0.43 | ||
|
3.99
+2.84
5:26:26 PM
MTA |
3.99 | +2.84 | 5:26:26 PM | 3.878 | 4.014 | 3.898 | ||
|
-
-
-
AIM Italia |
||||||||
|
4.46
+1.13
4:53:32 PM
STAR |
4.46 | +1.13 | 4:53:32 PM | 4.36 | 4.46 | 4.41 | ||
|
20.10
+0.00
5:04:35 PM
STAR |
20.10 | +0.00 | 5:04:35 PM | 20.00 | 20.10 | 20.00 | ||
|
7.01
+1.59
5:26:27 PM
STAR |
7.01 | +1.59 | 5:26:27 PM | 6.79 | 7.05 | 6.91 | ||
|
2.39
-1.24
1:19:33 PM
STAR |
2.39 | -1.24 | 1:19:33 PM | 2.31 | 2.40 | 2.40 | ||
|
6.78
-1.09
5:26:55 PM
MTA |
6.78 | -1.09 | 5:26:55 PM | 6.72 | 6.865 | 6.86 | ||
|
4.56
-0.22
5:08:14 PM
AIM Italia |
4.56 | -0.22 | 5:08:14 PM | 4.56 | 4.57 | 4.57 | ||
|
-
-
-
MTA |
||||||||
|
0.468
+1.74
5:25:01 PM
MTA |
0.468 | +1.74 | 5:25:01 PM | 0.457 | 0.4715 | 0.462 | ||
|
-
-
-
AIM Italia |