A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.704
+3.78
3:55:03 PM
Euronext STAR Milan |
1.704 | +3.78 | 3:55:03 PM | 1.62 | 1.708 | 1.646 | ||
|
1.11
+5.71
1:38:49 PM
Euronext Milan |
1.11 | +5.71 | 1:38:49 PM | 1.02 | 1.11 | |||
|
4.03
+3.33
3:20:20 PM
Euronext Milan |
4.03 | +3.33 | 3:20:20 PM | 3.90 | 4.09 | |||
|
0.97
+0.62
3:42:05 PM
Euronext Milan |
0.97 | +0.62 | 3:42:05 PM | 0.962 | 0.97 | 0.962 | ||
|
10.87
-0.14
3:53:54 PM
Euronext Milan |
10.87 | -0.14 | 3:53:54 PM | 10.75 | 10.945 | 10.945 | ||
|
24.90
+2.05
3:39:02 PM
Euronext STAR Milan |
24.90 | +2.05 | 3:39:02 PM | 24.65 | 25.35 | |||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.75
+1.08
11:41:57 AM
Euronext Growth Milan |
0.75 | +1.08 | 11:41:57 AM | 0.746 | 0.76 | 0.746 | ||
|
3.00
+2.04
12:42:04 PM
Euronext STAR Milan |
3.00 | +2.04 | 12:42:04 PM | 2.97 | 3.01 | 2.97 | ||
|
30.50
+2.69
3:53:03 PM
Euronext STAR Milan |
30.50 | +2.69 | 3:53:03 PM | 29.90 | 30.70 | 30.00 | ||
|
7.94
+1.67
3:50:52 PM
Euronext STAR Milan |
7.94 | +1.67 | 3:50:52 PM | 7.80 | 8.01 | 7.80 | ||
|
2.59
+0.00
1:28:38 PM
Euronext STAR Milan |
2.59 | +0.00 | 1:28:38 PM | 2.59 | 2.60 | 2.60 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0.0632
+3.27
3:16:32 PM
Euronext Milan |
0.0632 | +3.27 | 3:16:32 PM | 0.0612 | 0.0632 | |||
|
0.395
+0.89
3:50:27 PM
Euronext Milan |
0.395 | +0.89 | 3:50:27 PM | 0.394 | 0.398 | 0.395 | ||
|
4.21
-1.64
12:12:32 PM
Euronext Growth Milan |
4.21 | -1.64 | 12:12:32 PM | 4.17 | 4.30 | 4.22 | ||
|
3.61
+1.69
3:41:24 PM
Euronext Milan |
3.61 | +1.69 | 3:41:24 PM | 3.53 | 3.65 | 3.60 | ||
|
1.898
+0.42
2:28:00 PM
Euronext Growth Milan |
1.898 | +0.42 | 2:28:00 PM | 1.898 | 1.898 | 1.898 | ||
|
0.0822
+0.00
3:19:45 PM
Euronext Milan |
0.0822 | +0.00 | 3:19:45 PM | 0.0772 | 0.0828 | 0.0784 | ||
|
1.03
+3.00
2:52:23 PM
Euronext Growth Milan |
1.03 | +3.00 | 2:52:23 PM | 1.02 | 1.065 | 1.02 |