A-Z List

C

Name Last % Time Low High Opening    
Cairo Communication
STAR
1.18 +1.03 5:23:05 PM 1.168 1.192 1.168
Caleffi
MTA
0.705 +1.44 5:08:24 PM 0.705 0.705 0.705
Caltagirone
MTA
3.11 -2.20 5:09:34 PM 3.10 3.20 3.13
Caltagirone Editore
MTA
0.868 -0.23 3:55:51 PM 0.844 0.868 0.85
Campari
MTA
8.962 +0.70 5:26:55 PM 8.826 9.008 8.89
Carel Industries
STAR
17.66 +0.34 5:27:04 PM 16.94 17.72 17.60
Carraro
MTA
1.51 -1.69 5:21:56 PM 1.48 1.52 1.518
Carrefour
Global Equity Market
14.34 -0.49 5:12:40 PM 14.225 14.34 14.28
Casta Diva Group
AIM Italia
0.427 -3.17 4:07:52 PM 0.427 0.439 0.43
Cattolica Assicurazioni
MTA
3.99 +2.84 5:26:26 PM 3.878 4.014 3.898
Cdr Advance Capital
AIM Italia
Cellularline
STAR
4.46 +1.13 4:53:32 PM 4.36 4.46 4.41
Cembre
STAR
20.10 +0.00 5:04:35 PM 20.00 20.10 20.00
Cementir Holding
STAR
7.01 +1.59 5:26:27 PM 6.79 7.05 6.91
Centrale Del Latte D'Italia
STAR
2.39 -1.24 1:19:33 PM 2.31 2.40 2.40
Cerved Group
MTA
6.78 -1.09 5:26:55 PM 6.72 6.865 6.86
Cft
AIM Italia
4.56 -0.22 5:08:14 PM 4.56 4.57 4.57
Chl
MTA
Cir
MTA
0.468 +1.74 5:25:01 PM 0.457 0.4715 0.462
Circle
AIM Italia

Italian Stock search list: letter C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.