A-Z List

C

Name Last % Time Low High Opening    
Cairo Communication 1.394 -0.85 5:35:28 PM 1.374 1.428 1.416
Caleffi 0.67 +4.69 2:51:48 PM 0.67 0.68 0.68
Caleido Group 0.459 -0.65 5:35:38 PM 0.45 0.49 0.47
Caltagirone 2.53 -0.78 5:35:50 PM 2.50 2.54 2.54
Caltagirone Editore 0.762 +0.00 9:01:45 AM 0.762 0.762 0.762
Campari 8.425 -1.92 5:35:27 PM 8.404 8.59 8.542
Capital For Progress Single Investment
Carel Industries 18.16 +4.97 5:35:08 PM 17.30 18.40 17.40
Carraro 1.352 -0.59 5:29:45 PM 1.352 1.378 1.378
Carrefour 13.53 -1.56 5:27:51 PM 13.53 13.70 13.70
Casta Diva Group 0.413 -0.96 5:35:10 PM 0.413 0.427 0.427
Cattolica Assicurazioni 5.025 -3.09 5:35:30 PM 4.942 5.22 5.195
Cdr Advance Capital
Cellularline 5.12 +0.39 4:20:40 PM 5.10 5.18 5.14
Cembre 17.15 +1.48 5:35:51 PM 16.85 17.15 17.05
Cementir Holding 6.11 +0.99 5:35:04 PM 5.99 6.12 6.08
Centrale Del Latte D'Italia 2.44 -1.21 5:03:47 PM 2.44 2.45 2.45
Cerved Group 7.315 +0.97 5:35:15 PM 7.245 7.41 7.28
2.29    +6.51    5:35:36 PM
  
Cft
2.29 +6.51 5:35:36 PM 2.14 2.31 2.14
Chl
15 Minutes Delayed Data

Italian Stock search list: letter C


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.