A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
300.90
-0.64
5:26:07 PM
Global Equity Market |
300.90 | -0.64 | 5:26:07 PM | 299.00 | 302.85 | 302.85 | ||
|
2.47
-2.18
5:35:25 PM
Euronext STAR Milan |
2.47 | -2.18 | 5:35:25 PM | 2.46 | 2.53 | 2.525 | ||
|
10.94
-0.23
3:04:14 PM
Global Equity Market |
10.94 | -0.23 | 3:04:14 PM | 10.935 | 10.94 | 10.935 | ||
|
67.48
-0.32
5:35:50 PM
Global Equity Market |
67.48 | -0.32 | 5:35:50 PM | 67.48 | 67.48 | 67.48 | ||
|
0.77
+0.00
5:35:05 PM
Euronext Milan |
0.77 | +0.00 | 5:35:05 PM | 0.77 | 0.77 | 0.77 | ||
|
9.18
-1.08
5:35:27 PM
Euronext Milan |
9.18 | -1.08 | 5:35:27 PM | 9.06 | 9.26 | 9.20 | ||
|
2.16
-0.46
3:52:34 PM
Euronext Milan |
2.16 | -0.46 | 3:52:34 PM | 2.15 | 2.21 | 2.15 | ||
|
5.402
-0.41
5:35:18 PM
Euronext Milan |
5.402 | -0.41 | 5:35:18 PM | 5.336 | 5.434 | 5.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
30.75
+6.59
5:35:13 PM
Euronext STAR Milan |
30.75 | +6.59 | 5:35:13 PM | 29.30 | 31.95 | 29.30 | ||
|
24.70
-0.24
4:11:22 PM
Global Equity Market |
24.70 | -0.24 | 4:11:22 PM | 24.70 | 25.06 | 25.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55.80
-1.38
5:17:30 PM
Global Equity Market |
55.80 | -1.38 | 5:17:30 PM | 55.80 | 55.80 | 55.80 | ||
|
58.29
-2.88
2:19:49 PM
Global Equity Market |
58.29 | -2.88 | 2:19:49 PM | 58.29 | 58.30 | 58.30 | ||
|
3.00
-2.60
5:35:16 PM
Euronext Growth Milan |
3.00 | -2.60 | 5:35:16 PM | 2.96 | 3.10 | 3.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
760.00
-2.94
4:46:13 PM
Global Equity Market |
760.00 | -2.94 | 4:46:13 PM | 760.00 | 785.60 | 785.60 |