A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
31.775
+2.22
10:55:28 AM
Global Equity Market |
31.775 | +2.22 | 10:55:28 AM | 31.775 | 31.775 | 31.775 | ||
|
2.42
-0.41
5:35:29 PM
Euronext STAR Milan |
2.42 | -0.41 | 5:35:29 PM | 2.415 | 2.45 | 2.415 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.764
+2.69
5:35:15 PM
Euronext Milan |
0.764 | +2.69 | 5:35:15 PM | 0.736 | 0.78 | 0.74 | ||
|
6.68
-0.89
5:35:21 PM
Euronext Milan |
6.68 | -0.89 | 5:35:21 PM | 6.64 | 6.72 | 6.68 | ||
|
1.485
+1.02
5:35:04 PM
Euronext Milan |
1.485 | +1.02 | 5:35:04 PM | 1.46 | 1.54 | 1.46 | ||
|
5.47
+0.00
5:39:24 PM
Euronext Milan |
5.47 | +0.00 | 5:39:24 PM | 5.432 | 5.596 | 5.54 | ||
|
18.60
+1.75
5:35:19 PM
Euronext STAR Milan |
18.60 | +1.75 | 5:35:19 PM | 18.02 | 18.62 | 18.02 | ||
|
45.80
+1.73
4:15:43 PM
Global Equity Market |
45.80 | +1.73 | 4:15:43 PM | 45.80 | 46.02 | 46.02 | ||
|
1.218
+0.00
4:48:11 PM
Euronext Growth Milan |
1.218 | +0.00 | 4:48:11 PM | 1.20 | 1.236 | 1.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.56
+2.40
5:04:24 PM
Euronext STAR Milan |
2.56 | +2.40 | 5:04:24 PM | 2.50 | 2.58 | 2.50 | ||
|
40.70
+0.25
5:36:19 PM
Euronext STAR Milan |
40.70 | +0.25 | 5:36:19 PM | 40.55 | 40.95 | 40.55 | ||
|
11.04
+0.18
5:35:01 PM
Euronext STAR Milan |
11.04 | +0.18 | 5:35:01 PM | 10.98 | 11.14 | 11.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.72
-0.73
3:55:02 PM
Euronext Milan |
2.72 | -0.73 | 3:55:02 PM | 2.70 | 2.76 | 2.72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
155.12
+0.87
3:49:33 PM
Global Equity Market |
155.12 | +0.87 | 3:49:33 PM | 153.06 | 155.12 | 154.66 | ||
|
-
-
-
Global Equity Market |