A-Z List
N
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
81.77
+0.45
9:46:02 AM
Global Equity Market |
81.77 | +0.45 | 9:46:02 AM | 81.77 | 81.77 | 81.77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3.66
+3.98
4:00:34 PM
Euronext STAR Milan |
3.66 | +3.98 | 4:00:34 PM | 3.54 | 3.74 | 3.60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
18.885
+5.74
1:20:23 PM
Global Equity Market |
18.885 | +5.74 | 1:20:23 PM | 18.885 | 18.885 | 18.885 | ||
|
84.50
-0.59
2:08:20 PM
Global Equity Market |
84.50 | -0.59 | 2:08:20 PM | 84.50 | 84.50 | 84.50 | ||
|
95.50
-0.16
3:34:04 PM
Global Equity Market |
95.50 | -0.16 | 3:34:04 PM | 95.50 | 95.50 | 95.50 | ||
|
79.37
-2.46
4:04:29 PM
Global Equity Market |
79.37 | -2.46 | 4:04:29 PM | 79.30 | 81.37 | 81.15 | ||
|
0.0404
+3.59
3:38:30 PM
Euronext Milan |
0.0404 | +3.59 | 3:38:30 PM | 0.039 | 0.0406 | 0.039 | ||
|
124.70
-0.56
11:54:42 AM
Global Equity Market |
124.70 | -0.56 | 11:54:42 AM | 115.00 | 124.70 | 115.00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
88.73
+2.34
3:31:59 PM
Global Equity Market |
88.73 | +2.34 | 3:31:59 PM | 88.51 | 89.75 | 88.76 | ||
|
19.86
-0.10
4:02:58 PM
Euronext STAR Milan |
19.86 | -0.10 | 4:02:58 PM | 19.58 | 19.92 | 19.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4.102
+1.79
4:04:37 PM
Euronext Milan |
4.102 | +1.79 | 4:04:37 PM | 4.03 | 4.115 | 4.051 | ||
|
174.30
+0.09
2:48:57 PM
Global Equity Market |
174.30 | +0.09 | 2:48:57 PM | 174.30 | 180.80 | 180.80 | ||
|
12.10
-0.41
3:22:24 PM
Euronext Growth Milan |
12.10 | -0.41 | 3:22:24 PM | 12.05 | 12.15 | 12.10 |