A-Z List
N
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext MIV Milan/Professional Segment |
||||||||
|
3.32
+1.53
1:03:09 PM
Euronext STAR Milan |
3.32 | +1.53 | 1:03:09 PM | 3.25 | 3.32 | 3.25 | ||
|
1.40
-1.75
5:13:23 PM
Euronext Growth Milan |
1.40 | -1.75 | 5:13:23 PM | 1.375 | 1.425 | 1.425 | ||
|
9.36
+0.00
5:25:24 PM
Euronext STAR Milan |
9.36 | +0.00 | 5:25:24 PM | 9.34 | 9.38 | 9.36 | ||
|
274.25
-2.80
5:35:28 PM
Global Equity Market |
274.25 | -2.80 | 5:35:28 PM | 274.25 | 291.90 | 291.90 | ||
|
0.038
-11.21
5:36:19 PM
Euronext Milan |
0.038 | -11.21 | 5:36:19 PM | 0.038 | 0.045 | 0.044 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.555
+0.11
5:35:48 PM
Euronext STAR Milan |
4.555 | +0.11 | 5:35:48 PM | 4.51 | 4.565 | 4.545 | ||
|
8.562
+0.16
5:36:00 PM
Euronext Milan |
8.562 | +0.16 | 5:36:00 PM | 8.474 | 8.574 | 8.574 | ||
|
3.40
-3.41
9:07:54 AM
Euronext Milan |
3.40 | -3.41 | 9:07:54 AM | 3.40 | 3.40 | 3.40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.6825
+0.29
5:25:35 PM
Global Equity Market |
4.6825 | +0.29 | 5:25:35 PM | 4.657 | 4.698 | 4.6865 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.40
-4.76
4:47:22 PM
Euronext Growth Milan |
1.40 | -4.76 | 4:47:22 PM | 1.40 | 1.442 | 1.442 | ||
|
157.22
-1.12
5:26:57 PM
Global Equity Market |
157.22 | -1.12 | 5:26:57 PM | 157.04 | 159.32 | 157.04 | ||
|
2.48
-1.59
12:17:44 PM
Euronext Growth Milan |
2.48 | -1.59 | 12:17:44 PM | 2.46 | 2.48 | 2.46 |