A-Z List
N
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
MIV/Professional Segment |
||||||||
|
3.59
+0.00
3:36:23 PM
STAR |
3.59 | +0.00 | 3:36:23 PM | 3.59 | 3.63 | 3.60 | ||
|
6.08
-1.30
5:35:18 PM
AIM Italia |
6.08 | -1.30 | 5:35:18 PM | 6.04 | 6.20 | 6.18 | ||
|
6.15
+5.13
5:35:43 PM
AIM Italia |
6.15 | +5.13 | 5:35:43 PM | 6.05 | 6.40 | 6.15 | ||
|
465.20
+0.29
5:29:40 PM
Global Equity Market |
465.20 | +0.29 | 5:29:40 PM | 462.85 | 468.20 | 465.25 | ||
|
0.068
+0.00
3:37:33 PM
MTA |
0.068 | +0.00 | 3:37:33 PM | 0.068 | 0.0682 | 0.0682 | ||
|
-
-
-
AIM Italia |
||||||||
|
6.34
-0.47
5:35:36 PM
STAR |
6.34 | -0.47 | 5:35:36 PM | 6.31 | 6.38 | 6.37 | ||
|
15.55
+0.26
5:37:00 PM
MTA |
15.55 | +0.26 | 5:37:00 PM | 15.375 | 15.60 | 15.55 | ||
|
3.495
+0.82
5:12:54 PM
Global Equity Market |
3.495 | +0.82 | 5:12:54 PM | 3.4485 | 3.4975 | 3.48 | ||
|
1.765
+0.57
2:59:07 PM
AIM Italia |
1.765 | +0.57 | 2:59:07 PM | 1.765 | 1.785 | 1.78 | ||
|
3.50
-0.57
5:35:31 PM
MTA |
3.50 | -0.57 | 5:35:31 PM | 3.46 | 3.68 | 3.46 | ||
|
518.90
+8.17
5:25:46 PM
Global Equity Market |
518.90 | +8.17 | 5:25:46 PM | 502.80 | 522.50 | 502.80 | ||
|
2.92
-1.35
9:36:31 AM
AIM Italia |
2.92 | -1.35 | 9:36:31 AM | 2.92 | 2.98 | 2.98 |