A-Z List
N
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
MIV/Professional Segment |
||||||||
|
4.15
-0.24
5:35:00 PM
STAR |
4.15 | -0.24 | 5:35:00 PM | 4.08 | 4.17 | 4.15 | ||
|
6.26
-0.63
5:10:41 PM
AIM Italia |
6.26 | -0.63 | 5:10:41 PM | 6.26 | 6.32 | 6.30 | ||
|
6.25
+1.63
9:24:57 AM
AIM Italia |
6.25 | +1.63 | 9:24:57 AM | 6.15 | 6.25 | 6.15 | ||
|
419.75
+3.62
5:35:19 PM
Global Equity Market |
419.75 | +3.62 | 5:35:19 PM | 408.35 | 419.75 | 408.50 | ||
|
0.0652
-3.83
5:35:05 PM
MTA |
0.0652 | -3.83 | 5:35:05 PM | 0.0644 | 0.0672 | 0.066 | ||
|
0.745
-3.25
4:56:51 PM
AIM Italia |
0.745 | -3.25 | 4:56:51 PM | 0.745 | 0.785 | 0.785 | ||
|
6.93
-0.72
5:35:55 PM
STAR |
6.93 | -0.72 | 5:35:55 PM | 6.90 | 6.98 | 6.97 | ||
|
17.93
+1.04
5:35:23 PM
MTA |
17.93 | +1.04 | 5:35:23 PM | 17.53 | 17.93 | 17.65 | ||
|
4.3845
+0.30
5:15:45 PM
Global Equity Market |
4.3845 | +0.30 | 5:15:45 PM | 4.3295 | 4.418 | 4.3345 | ||
|
-
-
-
AIM Italia |
||||||||
|
3.62
+0.00
5:35:52 PM
MTA |
3.62 | +0.00 | 5:35:52 PM | 3.62 | 3.64 | 3.62 | ||
|
629.50
+6.93
5:35:30 PM
Global Equity Market |
629.50 | +6.93 | 5:35:30 PM | 589.90 | 629.50 | 589.90 | ||
|
3.16
-2.47
11:50:05 AM
AIM Italia |
3.16 | -2.47 | 11:50:05 AM | 3.16 | 3.16 | 3.16 |