A-Z List
N
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
7.40
-41.44
1:19:29 PM
Euronext MIV Milan/Professional Segment |
7.40 | -41.44 | 1:19:29 PM | 7.40 | 7.40 | 7.40 | ||
|
3.35
+0.00
5:35:00 PM
Euronext STAR Milan |
3.35 | +0.00 | 5:35:00 PM | 3.35 | 3.49 | 3.40 | ||
|
2.14
-1.38
5:35:01 PM
Euronext Growth Milan |
2.14 | -1.38 | 5:35:01 PM | 2.02 | 2.20 | 2.12 | ||
|
9.44
+0.00
5:35:18 PM
Euronext STAR Milan |
9.44 | +0.00 | 5:35:18 PM | 9.44 | 9.46 | 9.46 | ||
|
313.60
+2.00
5:29:45 PM
Global Equity Market |
313.60 | +2.00 | 5:29:45 PM | 310.05 | 315.65 | 313.70 | ||
|
0.0418
+4.50
5:35:18 PM
Euronext Milan |
0.0418 | +4.50 | 5:35:18 PM | 0.037 | 0.043 | 0.041 | ||
|
0.65
+0.00
4:00:42 PM
Euronext Growth Milan |
0.65 | +0.00 | 4:00:42 PM | 0.65 | 0.65 | 0.65 | ||
|
5.13
-1.35
5:36:37 PM
Euronext STAR Milan |
5.13 | -1.35 | 5:36:37 PM | 5.13 | 5.19 | 5.15 | ||
|
7.486
+2.75
5:36:33 PM
Euronext Milan |
7.486 | +2.75 | 5:36:33 PM | 7.304 | 7.486 | 7.32 | ||
|
3.38
+0.00
1:34:20 PM
Euronext Milan |
3.38 | +0.00 | 1:34:20 PM | 3.38 | 3.38 | 3.38 | ||
|
4.5145
+1.32
5:29:55 PM
Global Equity Market |
4.5145 | +1.32 | 5:29:55 PM | 4.4805 | 4.541 | 4.49 | ||
|
1.56
+3.31
2:51:42 PM
Euronext Growth Milan |
1.56 | +3.31 | 2:51:42 PM | 1.54 | 1.56 | 1.54 | ||
|
1.32
+2.64
11:08:31 AM
Euronext Growth Milan |
1.32 | +2.64 | 11:08:31 AM | 1.28 | 1.32 | 1.28 | ||
|
252.60
+0.46
5:35:02 PM
Global Equity Market |
252.60 | +0.46 | 5:35:02 PM | 249.45 | 253.00 | 249.45 | ||
|
-
-
-
Euronext Growth Milan |