A-Z List
N
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
MIV/Professional Segment |
||||||||
|
3.14
+3.29
4:26:29 PM
MTA |
3.14 | +3.29 | 4:26:29 PM | 3.04 | 3.16 | 3.04 | ||
|
4.94
+2.17
4:32:30 PM
AIM Italia |
4.94 | +2.17 | 4:32:30 PM | 4.76 | 4.97 | 4.83 | ||
|
5.30
-1.12
12:29:34 PM
AIM Italia |
5.30 | -1.12 | 12:29:34 PM | 5.04 | 5.30 | 5.30 | ||
|
444.80
-0.87
4:47:00 PM
Global Equity Market |
444.80 | -0.87 | 4:47:00 PM | 432.55 | 447.15 | 445.00 | ||
|
0.0706
-6.61
4:56:28 PM
MTA |
0.0706 | -6.61 | 4:56:28 PM | 0.0696 | 0.0762 | 0.0762 | ||
|
0.80
+2.56
1:37:36 PM
AIM Italia |
0.80 | +2.56 | 1:37:36 PM | 0.80 | 0.80 | 0.80 | ||
|
5.41
-1.10
4:46:30 PM
STAR |
5.41 | -1.10 | 4:46:30 PM | 5.33 | 5.45 | 5.37 | ||
|
14.77
+2.32
4:59:18 PM
MTA |
14.77 | +2.32 | 4:59:18 PM | 14.20 | 14.995 | 14.435 | ||
|
3.838
-15.65
4:58:59 PM
Global Equity Market |
3.838 | -15.65 | 4:58:59 PM | 3.75 | 5.00 | 4.723 | ||
|
1.63
-2.40
4:07:05 PM
AIM Italia |
1.63 | -2.40 | 4:07:05 PM | 1.63 | 1.67 | 1.65 | ||
|
2.37
+0.00
3:14:47 PM
MTA |
2.37 | +0.00 | 3:14:47 PM | 2.33 | 2.37 | 2.37 | ||
|
432.30
+0.07
4:52:15 PM
Global Equity Market |
432.30 | +0.07 | 4:52:15 PM | 420.60 | 432.50 | 428.15 | ||
|
-
-
-
AIM Italia |