A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
95.11
-0.07
5:21:25 PM
Global Equity Market |
95.11 | -0.07 | 5:21:25 PM | 95.11 | 96.91 | 95.12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7.95
+0.63
9:46:33 AM
Global Equity Market |
7.95 | +0.63 | 9:46:33 AM | 7.95 | 7.95 | 7.95 | ||
|
0.1365
+1.11
5:35:29 PM
Euronext Milan |
0.1365 | +1.11 | 5:35:29 PM | 0.133 | 0.143 | 0.133 | ||
|
1.02
+0.49
11:13:03 AM
Euronext Growth Milan |
1.02 | +0.49 | 11:13:03 AM | 1.02 | 1.02 | 1.02 | ||
|
12.005
+2.34
5:23:58 PM
Global Equity Market |
12.005 | +2.34 | 5:23:58 PM | 12.005 | 13.155 | 12.29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.05
-4.55
5:04:21 PM
Euronext Growth Milan |
1.05 | -4.55 | 5:04:21 PM | 1.05 | 1.08 | 1.06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.42
-0.71
5:38:05 PM
Global Equity Market |
8.42 | -0.71 | 5:38:05 PM | 8.42 | 8.55 | 8.46 | ||
|
143.00
+2.88
4:11:10 PM
Global Equity Market |
143.00 | +2.88 | 4:11:10 PM | 143.00 | 143.00 | 143.00 | ||
|
14.48
-0.34
5:35:15 PM
Global Equity Market |
14.48 | -0.34 | 5:35:15 PM | 14.48 | 15.605 | 15.195 | ||
|
3.17
+0.96
1:18:50 PM
Euronext Growth Milan |
3.17 | +0.96 | 1:18:50 PM | 3.05 | 3.17 | 3.11 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
30.56
-1.80
4:58:02 PM
Global Equity Market |
30.56 | -1.80 | 4:58:02 PM | 30.56 | 30.56 | 30.56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
169.00
+0.90
2:38:49 PM
Global Equity Market |
169.00 | +0.90 | 2:38:49 PM | 169.00 | 169.00 | 169.00 | ||
|
226.85
+1.57
5:29:10 PM
Global Equity Market |
226.85 | +1.57 | 5:29:10 PM | 225.25 | 235.85 | 231.15 | ||
|
66.61
+0.20
5:03:06 PM
Global Equity Market |
66.61 | +0.20 | 5:03:06 PM | 66.33 | 66.61 | 66.33 |