A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
14.22
+5.18
5:35:21 PM
Global Equity Market |
14.22 | +5.18 | 5:35:21 PM | 13.52 | 14.22 | 13.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.69
-1.71
5:15:28 PM
Euronext Growth Milan |
0.69 | -1.71 | 5:15:28 PM | 0.68 | 0.70 | 0.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.72
+1.16
5:35:00 PM
Global Equity Market |
8.72 | +1.16 | 5:35:00 PM | 8.64 | 8.86 | 8.64 | ||
|
145.65
-4.24
5:03:41 PM
Global Equity Market |
145.65 | -4.24 | 5:03:41 PM | 145.65 | 150.70 | 150.70 | ||
|
14.91
-1.97
5:14:57 PM
Global Equity Market |
14.91 | -1.97 | 5:14:57 PM | 14.825 | 15.455 | 15.205 | ||
|
1.67
+1.21
2:38:39 PM
Euronext Growth Milan |
1.67 | +1.21 | 2:38:39 PM | 1.66 | 1.67 | 1.66 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
56.60
+3.89
5:09:46 PM
Global Equity Market |
56.60 | +3.89 | 5:09:46 PM | 55.58 | 56.60 | 55.58 | ||
|
45.20
+2.00
4:48:52 PM
Global Equity Market |
45.20 | +2.00 | 4:48:52 PM | 45.145 | 45.72 | 45.525 | ||
|
327.00
+0.89
5:20:09 PM
Global Equity Market |
327.00 | +0.89 | 5:20:09 PM | 321.20 | 333.70 | 332.60 | ||
|
162.92
-0.91
5:25:35 PM
Global Equity Market |
162.92 | -0.91 | 5:25:35 PM | 162.52 | 167.76 | 166.94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21.53
+0.80
5:02:24 PM
Global Equity Market |
21.53 | +0.80 | 5:02:24 PM | 21.53 | 21.735 | 21.60 | ||
|
50.80
+1.20
5:35:10 PM
Euronext Milan |
50.80 | +1.20 | 5:35:10 PM | 50.60 | 52.20 | 50.60 |