A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
0.706
-1.12
4:00:31 PM
Euronext Growth Milan |
0.706 | -1.12 | 4:00:31 PM | 0.706 | 0.722 | 0.718 | ||
|
11.52
+5.69
5:29:52 PM
Global Equity Market |
11.52 | +5.69 | 5:29:52 PM | 10.70 | 11.52 | 10.90 | ||
|
10.755
-0.78
4:21:44 PM
Global Equity Market |
10.755 | -0.78 | 4:21:44 PM | 10.755 | 10.755 | 10.755 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
242.55
-8.85
3:45:40 PM
Global Equity Market |
242.55 | -8.85 | 3:45:40 PM | 242.55 | 242.55 | 242.55 | ||
|
11.88
-1.98
5:35:28 PM
Global Equity Market |
11.88 | -1.98 | 5:35:28 PM | 11.80 | 12.38 | 12.22 | ||
|
162.85
-2.16
4:18:33 PM
Global Equity Market |
162.85 | -2.16 | 4:18:33 PM | 162.85 | 162.85 | 162.85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.79
-4.53
2:38:11 PM
Euronext Growth Milan |
1.79 | -4.53 | 2:38:11 PM | 1.70 | 1.835 | 1.835 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
51.63
-7.80
4:22:28 PM
Global Equity Market |
51.63 | -7.80 | 4:22:28 PM | 51.63 | 51.63 | 51.63 | ||
|
266.20
+7.43
5:35:02 PM
Global Equity Market |
266.20 | +7.43 | 5:35:02 PM | 241.60 | 269.10 | 241.70 | ||
|
156.04
-1.24
5:35:25 PM
Global Equity Market |
156.04 | -1.24 | 5:35:25 PM | 153.92 | 157.24 | 156.06 | ||
|
76.12
-9.94
5:05:53 PM
Global Equity Market |
76.12 | -9.94 | 5:05:53 PM | 76.02 | 76.12 | 76.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.02
-0.98
5:11:09 PM
Euronext Growth Milan |
2.02 | -0.98 | 5:11:09 PM | 2.00 | 2.02 | 2.00 | ||
|
22.765
+0.09
3:23:11 PM
Global Equity Market |
22.765 | +0.09 | 3:23:11 PM | 22.765 | 22.765 | 22.765 | ||
|
50.00
+0.40
5:35:04 PM
Euronext Milan |
50.00 | +0.40 | 5:35:04 PM | 48.80 | 50.00 | 50.00 |