A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1,127.00
-1.66
10:00:00 AM
Global Equity Market |
1,127.00 | -1.66 | 10:00:00 AM | 1,127.00 | 1,127.00 | 1,127.00 | ||
|
36.10
+0.70
5:28:20 PM
Global Equity Market |
36.10 | +0.70 | 5:28:20 PM | 35.63 | 36.10 | 36.06 | ||
|
13.50
+3.61
3:35:46 PM
Global Equity Market |
13.50 | +3.61 | 3:35:46 PM | 13.50 | 13.50 | 13.50 | ||
|
1.91
-6.37
5:25:22 PM
Euronext Growth Milan |
1.91 | -6.37 | 5:25:22 PM | 1.91 | 2.04 | 2.04 | ||
|
136.18
+5.91
5:29:11 PM
Global Equity Market |
136.18 | +5.91 | 5:29:11 PM | 130.54 | 136.18 | 130.54 | ||
|
105.00
+3.04
11:38:43 AM
Global Equity Market |
105.00 | +3.04 | 11:38:43 AM | 105.00 | 105.00 | 105.00 | ||
|
127.00
+3.67
9:54:30 AM
Global Equity Market |
127.00 | +3.67 | 9:54:30 AM | 127.00 | 127.00 | 127.00 | ||
|
228.00
-0.07
5:35:10 PM
Global Equity Market |
228.00 | -0.07 | 5:35:10 PM | 224.05 | 230.00 | 229.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.50
-2.60
5:35:22 PM
Euronext Growth Milan |
1.50 | -2.60 | 5:35:22 PM | 1.46 | 1.60 | 1.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48.65
-4.38
5:06:38 PM
Global Equity Market |
48.65 | -4.38 | 5:06:38 PM | 48.65 | 52.00 | 50.65 | ||
|
111.26
+0.67
5:12:13 PM
Global Equity Market |
111.26 | +0.67 | 5:12:13 PM | 109.00 | 112.50 | 111.90 |